建碁 (3046)-第一金-桃園券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.2
漲跌
▲0.3
漲幅
+0.48%
成交量
173張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	61.64	0	0.00	61.20	0.1	373	0.03%
2024/05/07	0	0.00	3.7	60.85	61.30	-3.7	374	-0.99%
2024/05/03	0.2	61.75	0	0.00	61.50	0.2	378	0.05%
2024/05/02	0.1	61.40	0	0.00	61.50	0.1	382	0.03%
2024/04/19	0	0.00	6	59.50	59.50	-6	460	-1.30%
2024/04/16	1	60.70	0	0.00	60.40	1	575	0.17%
2024/04/15	0.5	63.49	0	0.00	62.80	0.5	738	0.07%
2024/03/26	0	63.60	0	0.00	63.10	0	933	0.00%
2024/03/13	0	0.00	0.2	62.70	62.60	-0.2	938	-0.02%
2024/03/07	0	0.00	3	66.23	66.00	-3	938	-0.32%
2024/03/06	3	68.43	0	0.00	68.70	3	926	0.32%
2024/03/04	1	68.80	0	0.00	68.70	1	923	0.11%
2024/03/01	5	68.10	0	68.05	68.00	5	916	0.55%
2024/02/16	2	68.60	0	0.00	69.30	2	936	0.21%
2024/02/15	2	67.90	0	0.00	68.00	2	927	0.22%
2024/02/05	0	0.00	1	66.10	66.20	-1	920	-0.11%
2024/02/02	1	67.00	0	0.00	66.00	1	918	0.11%
2024/01/31	0	65.50	0	0.00	65.50	0	914	0.00%
2024/01/30	0	0.00	1	65.80	65.70	-1	922	-0.11%
2024/01/29	0	66.50	0	0.00	66.60	0	923	0.00%
2024/01/26	0	66.79	2	66.35	65.70	-2	922	-0.22%
2024/01/24	0	67.35	0	0.00	66.70	0	916	0.00%
2024/01/23	0	66.50	0	0.00	65.90	0	909	0.00%
2024/01/22	0	65.60	0	0.00	66.20	0	904	0.00%
2024/01/19	1	65.70	0	0.00	65.10	1	901	0.11%
2024/01/18	2	65.55	0	0.00	65.30	2	894	0.22%
2024/01/15	0	0.00	3	69.27	69.10	-3	869	-0.35%
2024/01/11	4	72.88	9	71.30	70.00	-5	850	-0.59%
2024/01/10	15	69.77	10	69.60	69.60	5	775	0.64%
2024/01/09	12	72.53	13	71.17	71.00	-1	758	-0.13%
2024/01/08	2	70.00	3	70.67	71.80	-1	591	-0.17%
2024/01/05	0	0.00	1	65.60	65.30	-1	500	-0.20%
2024/01/04	0	0.00	1	66.60	66.20	-1	495	-0.20%
2024/01/03	3	68.27	3.2	68.68	68.30	-0.2	479	-0.04%
2023/12/26	0	0.00	1	64.30	64.60	-1	458	-0.22%
2023/12/19	1	62.20	0	0.00	62.20	1	478	0.21%
2023/12/15	1	63.60	0	0.00	63.70	1	492	0.20%
2023/12/14	0	0.00	1	63.40	63.40	-1	508	-0.20%
2023/12/12	5	62.56	0	0.00	62.40	5	544	0.92%
2023/12/04	0.2	65.10	0	0.00	65.20	0.2	1,291	0.02%
2023/12/01	0	0.00	1	66.30	65.20	-1	1,303	-0.08%
2023/11/27	1	66.50	0	0.00	64.70	1	1,432	0.07%
2023/11/22	0.1	64.60	0	0.00	64.60	0.1	1,458	0.01%
2023/11/17	1	64.20	0	0.00	64.30	1	1,459	0.07%
2023/11/16	0	0.00	20	62.60	62.90	-20	1,460	-1.37%
2023/11/15	0	0.00	1	63.20	63.00	-1	1,464	-0.07%
2023/11/13	20	61.90	0	0.00	61.90	20	1,484	1.35%
2023/11/10	0	0.00	0	62.10	61.90	0	1,492	0.00%
2023/11/09	0.1	61.50	0	0.00	61.80	0.1	1,497	0.01%
2023/11/08	0	0.00	10	63.40	63.00	-10	1,501	-0.67%
2023/11/07	10.1	62.80	0	0.00	62.80	10.1	1,510	0.67%
2023/11/06	0.1	64.90	0	0.00	65.30	0.1	1,517	0.01%
2023/10/25	0	0.00	2	65.60	65.30	-2	1,657	-0.12%
2023/10/24	0	63.70	0	0.00	64.40	0	1,667	0.00%
2023/10/23	2	63.30	0	0.00	63.00	2	1,682	0.12%
2023/10/16	2	68.90	0	0.00	68.10	2	1,751	0.11%
2023/10/06	0	0.00	1	73.30	71.70	-1	1,886	-0.05%
2023/10/03	2	75.30	5	75.26	75.10	-3	2,079	-0.14%
2023/10/02	3	74.13	4	74.48	74.50	-1	2,136	-0.05%
2023/09/27	0	0.00	1	69.60	69.90	-1	2,208	-0.05%
2023/09/20	0	0.00	2	70.70	70.20	-2	2,472	-0.08%
2023/09/18	4	73.70	0	0.00	73.50	4	2,504	0.16%
2023/09/15	1	78.70	1	77.50	76.60	0	2,552	0.00%
2023/09/13	0	0.00	1	77.50	77.10	-1	2,724	-0.04%
2023/09/12	1	80.10	4	79.70	79.00	-3	2,790	-0.11%
2023/09/11	10	79.12	3	78.03	79.30	7	2,758	0.25%
2023/09/08	15	81.87	14.2	80.37	77.40	0.8	2,894	0.03%
2023/09/07	1	78.40	6	79.15	80.30	-5	2,963	-0.17%
2023/09/06	1	74.40	0	0.00	73.00	1	3,033	0.03%
2023/09/05	3	74.30	3	73.43	73.20	0	3,493	0.00%
2023/09/04	3	72.50	4	72.80	73.00	-1	4,214	-0.02%
2023/09/01	2	73.55	5	73.04	73.00	-3	4,304	-0.07%
2023/08/31	14	72.56	6	73.75	73.40	8	4,350	0.18%
2023/08/30	3	68.50	4	69.45	71.50	-1	4,516	-0.02%
2023/08/25	1	68.70	1	68.50	68.30	0	4,626	0.00%
2023/08/23	0.2	68.00	17	68.30	68.40	-16.8	4,694	-0.36%
2023/08/21	0	0.00	5	68.60	68.50	-5	4,779	-0.10%
2023/08/18	5	70.80	5	68.66	68.50	0	4,968	0.00%
2023/08/16	2	69.70	0	0.00	69.70	2	5,038	0.04%
2023/08/10	1.2	68.98	0	0.00	68.90	1.2	5,747	0.02%
2023/08/09	5	71.92	0	0.00	72.00	5	6,178	0.08%
2023/08/08	0	0.00	1	73.20	74.00	-1	6,356	-0.02%
2023/08/01	0	0.00	1	71.40	71.40	-1	7,584	-0.01%
2023/07/31	2	73.50	1	72.30	72.00	1	7,622	0.01%
2023/07/28	3	72.57	0	0.00	73.40	3	7,711	0.04%
2023/07/25	2.4	73.67	0	0.00	74.70	2.4	7,788	0.03%
2023/07/24	0.2	72.50	1	72.80	72.00	-0.8	7,813	-0.01%
2023/07/21	1	74.80	1	74.20	74.70	0	7,810	0.00%
2023/07/20	0.1	74.20	0	0.00	74.10	0.1	7,859	0.00%
2023/07/19	2.1	74.09	0	0.00	72.80	2.1	7,873	0.03%
2023/07/18	5.1	74.88	0	0.00	74.70	5.1	7,929	0.06%
2023/07/17	8.3	77.76	2	77.70	77.70	6.3	7,959	0.08%
2023/07/14	20	76.40	22	75.83	75.40	-2	8,016	-0.02%
2023/07/13	17	74.88	12	74.92	74.70	5	8,310	0.06%
2023/07/12	2	75.65	11	73.94	74.10	-9	8,500	-0.11%
2023/07/11	2	75.50	19.1	76.43	75.50	-17.1	8,527	-0.20%
2023/07/10	16	78.62	13	76.60	76.90	3	8,531	0.04%
2023/07/07	10.1	82.53	2	82.40	82.40	8.1	8,529	0.10%
2023/07/06	19	93.63	21	91.96	91.50	-2	8,768	-0.02%
2023/07/05	3	96.47	3	96.30	95.00	0	9,023	0.00%
2023/07/04	4	96.25	11	98.00	95.90	-7	9,060	-0.08%
2023/07/03	14	97.51	10.4	97.69	97.50	3.6	9,108	0.04%
2023/06/30	12	94.90	12	95.64	95.60	0	9,232	0.00%
2023/06/29	27	93.85	18	93.22	94.40	9	9,244	0.10%
2023/06/28	9	92.01	6	93.03	91.50	3	9,262	0.03%
2023/06/27	7	93.29	7	90.74	90.70	0	9,316	0.00%
2023/06/26	10	93.60	10	93.00	93.20	0	9,476	0.00%
2023/06/21	18	94.99	16	95.98	95.00	2	9,523	0.02%
2023/06/20	26	94.85	26	94.05	94.20	0	9,536	0.00%
2023/06/19	40	97.20	29	97.01	95.50	11	9,626	0.11%
2023/06/16	16	96.86	11.1	96.73	94.80	4.9	9,794	0.05%
2023/06/15	10.1	95.60	11.1	96.34	96.60	-1	10,070	-0.01%
2023/06/14	14.1	99.70	15.1	101.87	98.30	-1	10,134	-0.01%
2023/06/13	25.1	99.59	25.1	98.65	101.50	0	10,123	0.00%
2023/06/12	23.2	95.31	26	95.09	93.40	-2.9	9,867	-0.03%
2023/06/09	38.5	97.16	42.1	98.78	96.00	-3.6	10,185	-0.04%
2023/06/08	32.1	95.35	13	96.08	94.90	19.1	10,672	0.18%
2023/06/07	0	0.00	17	89.26	90.60	-17	10,297	-0.17%
2023/06/05	46	86.02	18	85.83	85.70	28	10,848	0.26%
2023/06/02	28	83.59	26	83.76	83.20	2	10,691	0.02%
2023/06/01	12	83.53	5	83.40	83.70	7	10,634	0.07%
2023/05/30	6	82.73	16	82.60	80.90	-10	10,557	-0.09%
2023/05/29	11	82.80	12	81.30	82.80	-1	10,528	-0.01%
2023/05/26	5	81.08	2	80.20	80.30	3	10,499	0.03%
2023/05/25	18	82.35	13	81.85	81.30	5	10,485	0.05%
2023/05/24	15	83.75	14	84.14	83.00	1	10,461	0.01%
2023/05/23	12	83.54	36	83.56	83.50	-24	10,339	-0.23%
2023/05/22	35	82.52	13	82.65	83.20	22	10,369	0.21%
2023/05/19	10	81.80	37	84.95	81.80	-27	10,337	-0.26%
2023/05/18	47	83.94	36	84.23	83.90	11	10,271	0.11%
2023/05/17	40	83.35	38	83.54	83.30	2	10,143	0.02%
2023/05/16	21	81.78	9	81.62	82.10	12	9,801	0.12%
2023/05/15	27	82.50	7	82.19	80.80	20	9,701	0.21%
2023/05/12	17	76.88	20	79.21	83.20	-3	9,311	-0.03%
2023/05/11	7	76.27	6	80.00	75.70	1	9,179	0.01%
2023/05/10	19	81.47	47	81.56	79.30	-28	9,294	-0.30%
2023/05/09	62	82.15	56	83.48	80.30	6	9,216	0.07%
2023/05/08	0	0.00	95	80.70	80.70	-95	8,461	-1.12%
2023/05/05	6	73.47	1	73.50	73.40	5	8,355	0.06%
2023/05/04	11	73.95	2	74.35	73.00	9	8,334	0.11%
2023/04/28	2	71.70	2	71.70	72.30	0	8,207	0.00%
2023/04/27	1	70.10	0	0.00	69.30	1	8,153	0.01%
2023/04/25	3	67.90	0.2	70.27	67.80	2.8	8,092	0.03%
2023/04/24	0	0.00	11.1	70.21	70.60	-11.1	8,031	-0.14%
2023/04/21	13.1	69.66	23	74.37	69.60	-9.9	8,005	-0.12%
2023/04/20	22	73.98	23.1	76.34	74.00	-1.1	7,941	-0.01%
2023/04/19	22	76.35	23.1	77.96	76.20	-1.1	7,883	-0.01%
2023/04/18	38.4	78.59	12	78.47	77.20	26.4	7,794	0.34%
2023/04/17	7	76.81	32	75.94	79.50	-25	7,530	-0.33%
2023/04/14	14	72.64	13	73.18	72.30	1	7,294	0.01%
2023/04/13	13	72.65	11	72.70	72.10	2	7,231	0.03%
2023/04/12	20	73.09	13	74.35	72.10	7	7,204	0.10%
2023/04/11	29	75.89	23	76.68	73.50	6	7,169	0.08%
2023/04/10	25	74.60	20	72.32	75.00	5	6,869	0.07%
2023/04/07	18	70.22	5	70.80	70.00	13	6,573	0.20%
2023/04/06	1	71.90	21	71.48	71.90	-20	6,493	-0.31%
2023/03/31	28	71.42	3	71.33	70.50	25	6,385	0.39%
2023/03/30	1	68.60	0	0.00	69.00	1	6,172	0.02%
2023/03/29	1	67.30	1	67.10	67.60	0	6,129	0.00%
2023/03/28	10	68.19	6	66.70	66.10	4	6,099	0.07%
2023/03/27	11	71.98	21	70.34	69.10	-10	6,046	-0.17%
2023/03/24	8	69.89	5	70.04	70.10	3	5,886	0.05%
2023/03/23	22	69.84	24	70.00	70.50	-2	5,830	-0.03%
2023/03/22	13	70.00	12.5	71.20	69.70	0.6	5,778	0.01%
2023/03/21	22.1	70.88	21.3	70.78	70.80	0.8	5,657	0.01%
2023/03/20	17.4	70.27	16.1	68.75	69.60	1.3	5,361	0.02%
2023/03/17	27.2	68.07	25	67.78	67.10	2.2	5,026	0.04%
2023/03/16	15.1	67.93	3.2	67.58	67.70	11.9	4,889	0.24%
2023/03/15	13.1	68.37	10.2	68.03	67.20	2.9	4,721	0.06%
2023/03/14	102.3	70.41	41	69.05	67.50	61.2	4,630	1.32%	大買/
2023/03/13	32.2	73.55	29.1	73.24	70.90	3.1	4,210	0.07%
2023/03/10	10	66.37	44.5	67.48	71.80	-34.5	3,366	-1.02%
2023/03/09	67.5	65.84	17	66.65	65.30	50.5	3,106	1.63%
2023/03/08	7	61.97	5	63.88	64.70	2	2,739	0.07%
2023/03/07	0	0.00	3	58.90	58.90	-3	2,532	-0.12%
2023/03/03	3	52.50	5	52.30	52.30	-2	2,674	-0.07%
2023/02/24	0	0.00	2	52.50	52.50	-2	3,106	-0.06%
2023/02/21	1	55.20	0	0.00	54.40	1	3,769	0.03%
2023/02/20	3	54.93	2	53.85	54.50	1	3,860	0.03%
2023/02/16	0	0.00	2	53.00	52.90	-2	3,969	-0.05%
2023/02/15	0	0.00	1	51.60	51.40	-1	4,111	-0.02%
2023/02/13	5	51.78	5	51.58	52.20	0	4,391	0.00%
2023/02/10	3	53.63	1.2	52.72	52.70	1.8	4,612	0.04%
2023/02/09	1.1	52.15	3.2	52.05	52.80	-2.1	5,085	-0.04%
2023/02/08	24.3	54.18	26.1	54.02	53.40	-1.8	5,338	-0.03%
2023/02/07	4.1	52.17	25	52.47	53.20	-20.9	5,229	-0.40%
2023/02/06	1	49.00	11	48.95	48.45	-10	5,303	-0.19%
2023/02/01	2	47.35	0	0.00	46.95	2	6,301	0.03%
2023/01/31	0	0.00	2	46.45	47.20	-2	6,548	-0.03%
2023/01/17	2	44.70	0	0.00	44.55	2	6,973	0.03%
2023/01/10	1	45.35	0	0.00	45.40	1	8,447	0.01%
2023/01/06	0	0.00	3	46.80	46.80	-3	9,669	-0.03%
2023/01/05	12	48.81	11	49.82	47.50	1	10,330	0.01%
2023/01/04	10	47.30	0	0.00	46.90	10	10,754	0.09%
2022/12/30	40	48.34	31	47.80	47.30	9	11,513	0.08%
2022/12/29	4	46.88	2	46.90	47.30	2	11,941	0.02%
2022/12/28	2	44.90	0	0.00	44.35	2	12,536	0.02%
2022/12/22	1	48.30	1	47.45	47.40	0	14,455	0.00%
2022/12/21	5	47.55	6	47.25	47.25	-1	15,208	-0.01%
2022/12/20	7	48.74	6	47.50	47.15	1	15,473	0.01%
2022/12/19	2	47.50	0	0.00	48.25	2	15,678	0.01%
2022/12/16	2	50.00	0	0.00	49.55	2	15,792	0.01%
2022/12/15	1	52.20	11	52.18	51.90	-10	15,936	-0.06%
2022/12/14	10	51.80	0	0.00	51.80	10	16,438	0.06%
2022/12/09	1	53.80	0	0.00	52.10	1	17,171	0.01%
2022/12/08	3	53.37	2	53.30	53.40	1	17,142	0.01%
2022/12/07	0	0.00	11	56.00	52.80	-11	17,108	-0.06%
2022/12/06	22	56.66	20	57.20	55.80	2	17,041	0.01%
2022/12/05	10	57.30	10	57.10	57.30	0	16,961	0.00%
2022/12/02	14	56.97	12	57.17	56.60	2	16,892	0.01%
2022/12/01	11	56.64	12	57.53	56.50	-1	16,773	-0.01%
2022/11/30	10	56.70	10	58.00	56.70	0	16,687	0.00%
2022/11/29	14	57.21	14	57.54	57.50	0	16,668	0.00%
2022/11/28	18	56.87	17	56.63	57.30	1	16,606	0.01%
2022/11/25	13	56.06	26	57.33	55.60	-13	16,495	-0.08%
2022/11/24	15	57.03	13	56.87	57.10	2	16,368	0.01%
2022/11/23	16	56.40	18.3	55.93	56.40	-2.3	16,274	-0.01%
2022/11/22	58	56.91	62.1	55.31	55.60	-4.1	16,150	-0.03%
2022/11/21	44.4	60.05	16	57.84	56.70	28.4	15,912	0.18%
2022/11/18	3	57.40	92	59.66	60.80	-89	15,484	-0.57%
2022/11/17	27	55.33	27	55.01	55.30	0	15,285	0.00%
2022/11/16	27	54.44	7.1	54.97	54.50	19.9	15,178	0.13%
2022/11/15	1	52.50	1.5	52.17	52.80	-0.5	15,015	0.00%
2022/11/14	2.1	54.00	1.2	52.98	53.10	0.9	14,918	0.01%
2022/11/11	121.1	55.07	78.1	56.51	52.80	43	14,816	0.29%	大買/
2022/11/10	5.1	53.73	5	54.58	54.00	0.1	14,625	0.00%
2022/11/09	15.1	56.20	21.1	56.46	55.30	-6	14,508	-0.04%
2022/11/08	14.1	57.32	23	58.00	55.30	-8.9	14,329	-0.06%
2022/11/07	83.3	58.90	30.1	57.98	56.90	53.2	14,088	0.38%
2022/11/04	34.2	54.97	62.6	56.04	57.30	-28.4	13,556	-0.21%
2022/11/03	17	52.09	17	52.09	52.10	0	13,244	0.00%
2022/11/02	20	52.23	17	52.55	51.90	3	13,102	0.02%
2022/11/01	49.7	51.41	38	51.82	52.00	11.7	12,818	0.09%
2022/10/31	2	47.65	20	47.20	49.00	-18	12,089	-0.15%
2022/10/28	16	46.50	6	45.39	44.55	10	11,939	0.08%
2022/10/27	34	48.53	77	47.87	48.15	-43	11,751	-0.37%
2022/10/26	86	48.29	43	47.88	46.70	43	11,489	0.37%
2022/10/25	0	0.00	2	50.48	50.20	-2	11,246	-0.02%
2022/10/24	20	53.43	31	52.75	50.80	-11	11,036	-0.10%
2022/10/21	20	55.13	19	52.81	51.20	1	10,776	0.01%
2022/10/20	18	57.03	7	55.59	56.80	11	10,561	0.10%
2022/10/19	47	58.52	39	58.73	58.00	8	10,314	0.08%
2022/10/18	20	60.82	12.2	61.14	59.20	7.8	9,997	0.08%
2022/10/17	30.2	62.45	28	61.55	61.60	2.2	9,542	0.02%
2022/10/14	5	59.32	8	60.81	61.70	-3	8,639	-0.03%
2022/10/13	55	59.31	85	58.01	56.10	-30	8,318	-0.36%
2022/10/12	72	58.17	66	58.16	57.00	6	7,654	0.08%
2022/10/11	54	56.86	42.7	56.41	59.60	11.3	7,174	0.16%
2022/10/07	28	56.09	19	55.11	54.30	9	6,673	0.13%
2022/10/06	22	59.99	18	59.36	58.90	4	6,400	0.06%
2022/10/05	45	62.40	42.5	63.32	59.50	2.5	5,925	0.04%
2022/10/04	28.2	59.63	41	59.11	58.30	-12.8	5,274	-0.24%
2022/10/03	2	58.40	0	0.00	58.40	2	4,604	0.04%
2022/09/30	28	49.60	46.2	50.18	53.10	-18.2	4,452	-0.41%
2022/09/29	63.2	48.54	41	48.23	48.30	22.2	3,803	0.58%
2022/09/28	66	46.89	58	47.32	46.05	8	3,324	0.24%
2022/09/27	18	42.67	15	44.09	44.55	3	2,553	0.12%
2022/09/26	39	41.56	59	40.94	40.50	-20	2,271	-0.88%
2022/09/23	12	44.69	11	46.30	42.25	1	2,043	0.05%
2022/09/22	23	45.97	15	46.21	46.00	8	1,899	0.42%
2022/09/21	19	45.65	28	44.76	47.35	-9	1,720	-0.52%
2022/09/20	41	42.19	18	42.00	43.30	23	1,201	1.91%
2022/09/19	3.5	38.99	3	39.15	40.15	0.5	701	0.07%
2022/09/16	0.5	36.50	0	0.00	36.50	0.5	429	0.11%
2022/09/12	0	0.00	5	32.45	32.70	-5	375	-1.33%
2022/09/05	5	36.45	0	0.00	34.20	5	346	1.44%
2022/08/12	0	0.00	10	32.02	32.60	-10	230	-4.34%
2022/07/14	0	0.00	6	28.40	28.90	-6	189	-3.17%
2022/07/13	6	28.17	0	0.00	29.20	6	191	3.13%
2022/07/11	10	30.10	0	0.00	30.10	10	212	4.70%
2022/06/20	0	0.00	3	28.20	28.00	-3	242	-1.24%
2022/06/09	3	30.40	0	0.00	30.85	3	242	1.24%
2022/05/19	0	0.00	10	29.00	29.00	-10	259	-3.86%
2022/04/26	0	0.00	3	33.07	32.80	-3	291	-1.03%
2022/04/21	2	36.80	0	0.00	37.15	2	300	0.67%
2022/04/19	0	0.00	1	37.35	36.70	-1	304	-0.33%
2022/04/18	11	38.22	0	0.00	37.35	11	314	3.50%
2022/04/14	1	35.25	0	0.00	37.95	1	301	0.33%
2022/04/12	1	33.70	0	0.00	33.70	1	295	0.34%
2022/04/11	0	0.00	1.5	33.85	34.75	-1.5	299	-0.51%
2022/04/07	0	0.00	0.1	30.15	30.45	-0.1	309	-0.03%
2022/03/17	0.4	32.05	0	0.00	31.50	0.4	760	0.05%
2022/03/08	1	30.40	0	30.00	29.65	1	950	0.11%
2022/03/07	0.1	31.65	0	31.95	31.65	0.1	969	0.01%
2022/03/02	0.1	31.90	0	0.00	32.60	0.1	1,055	0.00%
2022/03/01	0.3	31.80	0	0.00	31.60	0.3	1,092	0.03%
2022/02/22	0	0.00	20	32.85	32.90	-20	1,278	-1.56%
2022/02/18	0.1	34.00	0	0.00	34.00	0.1	1,282	0.01%
2022/02/16	0.3	33.95	0	0.00	33.70	0.3	1,286	0.02%
2022/01/17	0.1	36.50	0	0.00	36.05	0.1	1,359	0.01%
2022/01/07	0	0.00	9	40.46	38.85	-9	1,302	-0.69%
2022/01/06	1	40.70	2	40.50	40.55	-1	1,288	-0.08%
2022/01/05	0	0.00	4	42.51	41.60	-4	1,284	-0.31%
2022/01/04	8	43.86	0	0.00	43.30	8	1,285	0.62%
2022/01/03	0.1	43.45	2	42.70	43.10	-1.9	1,277	-0.15%
2021/12/28	0	0.00	15	46.08	46.10	-15	1,238	-1.21%
2021/12/27	1	47.15	1	47.90	47.15	0	1,228	0.00%
2021/12/24	6	48.48	0	0.00	47.00	6	1,213	0.49%
2021/12/23	17	48.46	2	49.95	51.50	15	1,174	1.28%
2021/12/22	1	47.45	1	43.95	47.50	0	1,114	0.00%
2021/12/20	11	43.89	0	0.00	43.60	11	1,061	1.04%
2021/12/17	1	44.05	4	45.70	46.40	-3	1,040	-0.29%
2021/12/16	3	47.72	2	49.73	47.70	1	1,008	0.10%
2021/12/15	15	50.72	2	52.60	50.60	13	967	1.34%
2021/12/14	3	49.85	1	50.40	52.80	2	910	0.22%
2021/12/13	0	48.05	1	44.80	48.05	-1	831	-0.12%
2021/12/10	1	38.15	5	41.48	43.70	-4	770	-0.52%
2021/12/09	4	40.60	1	40.80	39.75	3	704	0.43%
2021/12/08	3	43.08	0	0.00	43.35	3	664	0.45%
2021/12/07	0	44.00	11	43.15	43.30	-11	640	-1.71%
2021/12/02	0	0.00	2	40.15	39.00	-2	591	-0.34%
2021/12/01	3	41.67	2	41.30	41.30	1	569	0.18%
2021/11/30	2	39.80	2	41.30	41.25	0	542	0.00%
2021/11/29	0	0.00	1	37.55	37.55	-1	510	-0.20%
2021/11/26	2	39.50	0	0.00	40.00	2	485	0.41%
2021/11/25	0	0.00	2	37.35	40.35	-2	446	-0.45%
2021/11/24	6	36.00	6	35.49	36.70	0	405	0.00%
2021/11/23	13	36.35	0	0.00	36.70	13	348	3.73%
2021/11/17	0	0.00	3	24.88	25.15	-3	196	-1.53%
2021/11/05	1	24.90	11	25.30	24.90	-10	175	-5.71%
2021/11/03	13	27.05	0	0.00	26.70	13	156	8.29%
2021/11/02	0	0.00	6	25.27	24.65	-6	129	-4.63%
2021/10/28	2	25.00	0	0.00	23.95	2	115	1.74%
2021/10/27	2	26.00	1	26.60	26.60	1	99	1.00%
2021/10/22	2	22.80	0	0.00	22.15	2	70	2.85%
2021/10/21	1	22.40	0	0.00	22.50	1	70	1.42%
2021/10/14	0	0.00	3	23.00	22.80	-3	79	-3.75%
2021/10/13	1	23.10	0	0.00	23.00	1	78	1.27%
2021/10/12	1	24.45	0	0.00	23.80	1	74	1.34%
2021/10/07	1	20.25	0	0.00	20.25	1	63	1.58%
2021/09/07	0	0.00	3	20.20	21.40	-3	101	-2.95%
2021/07/27	0	0.00	0	22.95	23.30	0	198	0.00%
2021/07/01	0	0.00	0.2	22.50	22.30	-0.2	458	-0.05%
2021/06/16	0	0.00	2	24.15	24.60	-2	505	-0.40%
2021/06/07	2	24.00	0	0.00	24.00	2	501	0.40%
2021/05/10	1	26.90	0	0.00	26.80	1	451	0.22%
2021/05/05	0	0.00	1	25.80	25.60	-1	437	-0.23%
2021/05/04	0	0.00	1	27.60	26.50	-1	434	-0.23%
2021/05/03	1	29.30	5	32.05	29.30	-4	422	-0.95%
2021/04/29	6	32.46	1	31.70	32.55	5	401	1.25%
2021/04/28	3	27.58	1	29.60	29.60	2	360	0.56%
2021/04/27	1	26.70	0	0.00	26.95	1	351	0.28%
2021/04/14	0	0.00	10	25.96	24.10	-10	306	-3.27%
2021/04/13	0	0.00	11	26.46	25.70	-11	295	-3.72%
2021/04/12	4	25.24	14	25.75	27.15	-10	282	-3.54%
2021/04/09	14	27.97	0	0.00	27.00	14	246	5.68%
2021/04/08	17	24.75	3	25.67	26.05	14	208	6.73%
2021/04/06	2	21.55	0	0.00	21.55	2	165	1.21%
2021/03/23	0	17.70	0	0.00	17.25	0	126	0.00%
2021/03/22	1	18.20	0	0.00	18.25	1	124	0.80%
2021/03/17	0	15.80	0	0.00	15.70	0	105	0.00%
2021/03/11	0	15.65	0	0.00	16.20	0	115	0.00%
2021/03/05	0	0.00	0	15.10	15.10	0	103	0.00%
2021/03/02	0	16.90	0	0.00	15.35	0	111	0.00%
2021/02/04	0	15.25	0	0.00	15.00	0	109	0.00%
2021/01/25	0	0.00	0.1	16.50	16.10	-0.1	103	-0.13%
2021/01/22	0.1	16.82	0	0.00	16.75	0.1	100	0.13%
2020/11/20	0	0.00	0	14.10	14.35	0	42	-0.01%
2020/08/10	0	0.00	1	18.40	18.30	-1	109	-0.91%
2020/08/07	0	0.00	10	17.00	17.50	-10	105	-9.51%
2020/08/06	11	17.95	0	0.00	17.95	11	101	10.79%
2020/07/13	0	0.00	1	16.25	17.00	-1	109	-0.92%
2020/07/09	1	17.55	0	0.00	17.20	1	112	0.89%
2020/06/17	0	0.00	5	18.88	18.30	-5	83	-5.99%
2020/06/15	2	15.80	0	0.00	15.80	2	64	3.10%
2020/06/12	0	0.00	2	12.60	14.40	-2	62	-3.22%
2020/06/05	2	14.30	0	0.00	14.50	2	65	3.07%
2020/06/04	0	0.00	12	13.20	13.20	-12	67	-17.81%
2020/05/14	2	12.00	0	0.00	12.00	2	69	2.86%
2020/05/11	5	12.00	0	0.00	12.55	5	70	7.11%
2020/05/08	0	0.00	5	13.50	12.50	-5	68	-7.25%
2020/05/07	10	12.52	0	0.00	12.95	10	64	15.44%
2020/03/30	0	6.47	0	0.00	7.00	0	56	0.01%
2020/03/25	0	5.85	0	0.00	6.86	0	57	0.00%
2020/03/24	0	5.37	0	0.00	6.50	0	58	0.00%
2020/03/11	0	11.80	0	0.00	11.65	0	53	0.02%
2020/02/24	0	13.70	0	0.00	14.00	0	57	0.00%
2020/02/21	0	13.85	0	0.00	14.05	0	65	0.00%
2020/02/18	0	14.10	0	0.00	14.20	0	71	0.00%
2020/02/17	0	14.40	0	0.00	14.55	0	67	0.01%
2020/02/14	0	14.50	0	0.00	14.60	0	67	0.01%
2020/02/13	0	14.15	0	0.00	14.25	0	67	0.01%
2020/02/12	0	13.90	0	0.00	14.00	0	68	0.01%
2020/02/06	0	13.75	0	0.00	13.90	0	67	0.00%
2020/02/05	0	14.35	0	0.00	14.35	0	66	0.01%
2019/12/25	0	0.00	1	16.60	16.65	-1	55	-1.82%
2019/09/24	0	0.00	2	21.55	21.75	-2	81	-2.46%
2019/08/30	2	20.85	0	0.00	20.80	2	66	2.99%