建碁 (3046)-統一-仁愛券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.2
漲跌
▲0.3
漲幅
+0.48%
成交量
173張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	60.50	1	60.80	60.60	0	397	0.00%
2024/04/08	0	0.00	3	62.40	62.90	-3	935	-0.32%
2024/03/29	1	62.50	1	62.30	62.30	0	938	0.00%
2024/03/28	3	63.10	0	0.00	62.50	3	936	0.32%
2024/03/26	0	0.00	7	63.00	63.10	-7	933	-0.75%
2024/03/25	2	64.60	0	0.00	64.60	2	933	0.21%
2024/03/21	3	64.90	0	0.00	64.30	3	933	0.32%
2024/03/19	3	63.70	1	63.60	63.60	2	935	0.21%
2024/03/14	1	62.30	1	62.20	62.20	0	937	0.00%
2024/03/08	2	64.95	1	63.30	63.10	1	940	0.11%
2024/03/07	5	67.22	9	66.17	66.00	-4	938	-0.43%
2024/03/06	1	68.30	1	68.40	68.70	0	926	0.00%
2024/03/05	2	68.30	0	0.00	68.20	2	925	0.22%
2024/03/04	0	0.00	8	68.93	68.70	-8	923	-0.87%
2024/02/29	4	68.13	1	67.80	67.80	3	920	0.33%
2024/02/27	2	67.50	2	68.00	67.90	0	929	0.00%
2024/02/26	0	0.00	2	68.70	68.60	-2	944	-0.21%
2024/02/23	3	67.80	0	0.00	66.90	3	942	0.32%
2024/02/22	2	67.90	0	0.00	67.70	2	943	0.21%
2024/02/20	3	67.50	0	0.00	67.50	3	946	0.32%
2024/02/19	4	68.73	1	68.40	68.40	3	942	0.32%
2024/02/16	3	68.60	4	69.00	69.30	-1	936	-0.11%
2024/01/22	0	66.20	0	0.00	66.20	0	904	0.01%
2024/01/19	0.3	65.60	0	0.00	65.10	0.3	901	0.03%
2024/01/17	2	66.90	0	0.00	66.50	2	889	0.22%
2024/01/16	2	69.95	2	69.55	69.70	0	877	0.00%
2024/01/15	3	69.10	3	69.13	69.10	0	869	0.00%
2024/01/11	5	71.20	7	72.01	70.00	-2	850	-0.24%
2024/01/10	6	69.62	1	69.40	69.60	5	775	0.64%
2024/01/09	31.2	71.18	31	72.15	71.00	0.2	758	0.03%
2024/01/05	1	66.10	1	65.60	65.30	0	500	0.00%
2024/01/04	1	67.20	1	66.20	66.20	0	495	0.00%
2024/01/03	2	68.85	5	67.80	68.30	-3	479	-0.63%
2024/01/02	1	64.20	0	0.00	64.10	1	397	0.25%
2023/12/29	2	63.90	0	0.00	63.80	2	403	0.50%
2023/12/28	1	64.20	1	64.10	64.20	0	410	0.00%
2023/12/27	2	64.35	2	64.20	64.50	0	437	0.00%
2023/12/26	1	63.30	1	63.60	64.60	0	458	0.00%
2023/12/22	1	63.00	1	63.30	63.00	0	464	0.00%
2023/12/19	2	62.30	2	62.40	62.20	0	478	0.00%
2023/12/18	1	63.10	1	63.10	63.10	0	485	0.00%
2023/12/15	1	63.70	1.1	63.41	63.70	-0.1	492	-0.01%
2023/12/13	2	63.00	2	62.60	63.00	0	526	0.00%
2023/12/12	2	62.40	2	62.70	62.40	0	544	0.00%
2023/12/08	3.1	63.24	3	63.27	63.10	0.1	588	0.01%
2023/12/07	3	63.67	3	63.60	63.50	0	725	0.00%
2023/12/06	1	64.10	1	64.50	64.60	0	832	0.00%
2023/12/05	2	64.10	2	64.30	64.10	0	1,190	0.00%
2023/12/04	0.1	65.40	0	0.00	65.20	0.1	1,291	0.01%
2023/12/01	1	65.20	1	65.50	65.20	0	1,303	0.00%
2023/11/30	1	65.60	1	65.80	65.70	0	1,315	0.00%
2023/11/29	2	65.50	2	65.10	65.50	0	1,326	0.00%
2023/11/28	3	64.70	3	64.53	64.60	0	1,375	0.00%
2023/11/27	2	64.70	2	66.20	64.70	0	1,432	0.00%
2023/11/24	1	66.10	1	67.00	66.40	0	1,465	0.00%
2023/11/21	2	64.25	2	64.00	64.10	0	1,455	0.00%
2023/11/20	1	64.50	1	64.40	64.50	0	1,461	0.00%
2023/11/13	2	61.90	2	61.50	61.90	0	1,484	0.00%
2023/11/09	2	62.25	2	62.00	61.80	0	1,497	0.00%
2023/11/07	1	62.60	1	62.80	62.80	0	1,510	0.00%
2023/11/01	0	0.00	0.2	61.50	62.10	-0.2	1,598	-0.01%
2023/10/27	1	63.50	1	64.20	63.50	0	1,629	0.00%
2023/10/26	0.1	64.60	0	0.00	64.20	0.1	1,645	0.00%
2023/10/23	2	63.00	2	63.20	63.00	0	1,682	0.00%
2023/10/18	4	66.80	4	66.50	66.40	0	1,728	0.00%
2023/10/17	2	68.00	2	68.00	68.00	0	1,739	0.00%
2023/10/13	2	69.20	2	69.30	69.20	0	1,782	0.00%
2023/10/11	2	69.20	2	69.80	69.20	0	1,844	0.00%
2023/10/06	5	72.24	5	72.44	71.70	0	1,886	0.00%
2023/10/05	5	74.14	5	74.12	74.00	0	1,916	0.00%
2023/10/03	1	74.60	1	75.10	75.10	0	2,079	0.00%
2023/09/26	3	69.87	3	70.17	69.50	0	2,275	0.00%
2023/09/25	1	70.50	1	71.30	70.90	0	2,377	0.00%
2023/09/20	3	70.20	3	70.40	70.20	0	2,472	0.00%
2023/09/19	5	71.82	5	72.40	71.10	0	2,498	0.00%
2023/09/18	3	73.57	3	73.80	73.50	0	2,504	0.00%
2023/09/15	6.4	77.13	7	77.50	76.60	-0.7	2,552	-0.03%
2023/09/14	6	77.45	6	77.38	77.40	0	2,590	0.00%
2023/09/13	7	77.20	7	77.80	77.10	0	2,724	0.00%
2023/09/12	11	78.88	10	78.60	79.00	1	2,790	0.04%
2023/09/11	17	78.40	17	78.28	79.30	0	2,758	0.00%
2023/09/08	7	80.56	4	82.53	77.40	3	2,894	0.10%
2023/09/06	1	73.90	1.1	73.00	73.00	-0.1	3,033	0.00%
2023/09/04	5	72.80	5	72.08	73.00	0	4,214	0.00%
2023/09/01	3	73.30	56	74.25	73.00	-53	4,304	-1.23%
2023/08/31	54.5	73.15	1	71.40	73.40	53.5	4,350	1.23%
2023/08/30	0	0.00	1	71.00	71.50	-1	4,516	-0.02%
2023/08/29	0	0.00	1	65.70	67.10	-1	4,557	-0.02%
2023/08/28	1	66.10	1	66.80	66.10	0	4,611	0.00%
2023/08/24	2	68.45	2	68.45	68.30	0	4,657	0.00%
2023/08/23	1	68.40	1	68.30	68.40	0	4,694	0.00%
2023/08/22	2	68.30	2	68.10	68.10	0	4,730	0.00%
2023/08/18	2	68.50	2	69.10	68.50	0	4,968	0.00%
2023/08/17	1	70.30	1	70.10	70.30	0	5,001	0.00%
2023/08/16	0	0.00	1	69.70	69.70	-1	5,038	-0.02%
2023/08/14	2.5	68.52	2	68.00	68.40	0.5	5,278	0.01%
2023/08/11	1.1	68.95	1	68.80	68.90	0.1	5,630	0.00%
2023/08/10	2	68.90	2	69.30	68.90	0	5,747	0.00%
2023/08/09	3	72.40	3	72.07	72.00	0	6,178	0.00%
2023/08/08	2	73.40	2	73.80	74.00	0	6,356	0.00%
2023/08/07	3	73.73	3	75.30	74.40	0	6,469	0.00%
2023/08/02	1	69.20	1	69.50	69.20	0	7,487	0.00%
2023/08/01	1	71.40	1	71.70	71.40	0	7,584	0.00%
2023/07/31	1	72.00	1	73.00	72.00	0	7,622	0.00%
2023/07/27	2	73.80	2	73.60	73.80	0	7,723	0.00%
2023/07/26	2.1	73.50	2	72.90	73.50	0.1	7,749	0.00%
2023/07/24	1	72.00	1	72.00	72.00	0	7,813	0.00%
2023/07/21	1	74.20	1	73.30	74.70	0	7,810	0.00%
2023/07/17	0	0.00	2	76.00	77.70	-2	7,959	-0.03%
2023/07/14	0	0.00	3	76.30	75.40	-3	8,016	-0.04%
2023/07/13	3	74.70	3	74.50	74.70	0	8,310	0.00%
2023/07/12	11	74.19	7	74.90	74.10	4	8,500	0.05%
2023/07/11	8	75.65	8	75.69	75.50	0	8,527	0.00%
2023/07/10	8	76.88	8	77.77	76.90	0	8,531	0.00%
2023/07/07	1	82.40	0	0.00	82.40	1	8,529	0.01%
2023/07/06	4	91.93	4	92.53	91.50	0	8,768	0.00%
2023/07/05	4	95.38	3	96.00	95.00	1	9,023	0.01%
2023/07/03	11	97.95	11	96.81	97.50	0	9,108	0.00%
2023/06/30	4	95.60	5	93.64	95.60	-1	9,232	-0.01%
2023/06/28	3	91.50	3	92.10	91.50	0	9,262	0.00%
2023/06/27	3	90.70	3	92.10	90.70	0	9,316	0.00%
2023/06/26	4	93.15	4	93.20	93.20	0	9,476	0.00%
2023/06/21	3	95.00	3	95.40	95.00	0	9,523	0.00%
2023/06/19	0.1	97.50	0	0.00	95.50	0.1	9,626	0.00%
2023/06/16	0	0.00	3	96.63	94.80	-3	9,794	-0.03%
2023/06/15	0	0.00	1	96.10	96.60	-1	10,070	-0.01%
2023/06/14	25	101.12	20	101.75	98.30	5	10,134	0.05%
2023/06/13	16	97.89	14	97.86	101.50	2	10,123	0.02%
2023/06/09	18	96.81	151	99.41	96.00	-133	10,185	-1.31%	大賣/鉅額交易
2023/06/08	135	97.18	55	98.69	94.90	80	10,672	0.75%	大買/
2023/06/07	0	0.00	2	90.60	90.60	-2	10,297	-0.02%
2023/06/06	1	82.40	1	85.90	82.40	0	10,642	0.00%
2023/06/05	5	87.98	4.1	85.59	85.70	0.9	10,848	0.01%
2023/06/02	0	0.00	1	84.20	83.20	-1	10,691	-0.01%
2023/05/31	1	81.70	1	81.00	81.10	0	10,578	0.00%
2023/05/29	0	0.00	1	82.90	82.80	-1	10,528	-0.01%
2023/05/26	2	80.40	0	0.00	80.30	2	10,499	0.02%
2023/05/25	0	0.00	50	81.76	81.30	-50	10,485	-0.48%
2023/05/24	121	87.00	19	86.11	83.00	102	10,461	0.97%	大買/鉅額交易
2023/05/23	2	83.25	2	83.60	83.50	0	10,339	0.00%
2023/05/22	1	82.50	5	82.88	83.20	-4	10,369	-0.04%
2023/05/19	5.1	83.37	5	82.16	81.80	0.1	10,337	0.00%
2023/05/18	1	84.70	2	84.35	83.90	-1	10,271	-0.01%
2023/05/17	33.1	83.74	31	84.08	83.30	2.1	10,143	0.02%
2023/05/16	2	81.35	2	82.05	82.10	0	9,801	0.00%
2023/05/15	17	83.42	17	83.76	80.80	0	9,701	0.00%
2023/05/12	9	80.82	8	81.38	83.20	1	9,311	0.01%
2023/05/11	0	0.00	2	78.20	75.70	-2	9,179	-0.02%
2023/05/10	20	81.02	20	81.43	79.30	0	9,294	0.00%
2023/05/09	39	84.29	115.1	84.45	80.30	-76.1	9,216	-0.83%	大賣/
2023/05/08	83	79.51	7	79.57	80.70	76	8,461	0.90%
2023/05/05	4	73.83	3	74.47	73.40	1	8,355	0.01%
2023/05/04	11	76.06	9.1	74.55	73.00	2	8,334	0.02%
2023/05/03	0	0.00	1	72.50	72.90	-1	8,244	-0.01%
2023/04/28	1	72.40	6	70.72	72.30	-5	8,207	-0.06%
2023/04/27	1	69.60	1	70.40	69.30	0	8,153	0.00%
2023/04/26	2	67.05	2	67.55	68.00	0	8,114	0.00%
2023/04/25	10	69.44	4	67.53	67.80	6	8,092	0.07%
2023/04/21	5	71.06	5	71.04	69.60	0	8,005	0.00%
2023/04/20	2	74.20	0	0.00	74.00	2	7,941	0.03%
2023/04/19	2	77.30	3	78.43	76.20	-1	7,883	-0.01%
2023/04/18	21	78.89	24	79.44	77.20	-3	7,794	-0.04%
2023/04/17	18	77.46	24	77.42	79.50	-6	7,530	-0.08%
2023/04/14	2	72.85	1	74.80	72.30	1	7,294	0.01%
2023/04/13	1	72.70	1	74.50	72.10	0	7,231	0.00%
2023/04/12	7	74.80	0	0.00	72.10	7	7,204	0.10%
2023/04/11	19	76.88	68	76.46	73.50	-49	7,169	-0.68%
2023/04/10	54	74.93	69	74.75	75.00	-15	6,869	-0.22%
2023/04/07	1	70.70	1	71.30	70.00	0	6,573	0.00%
2023/04/06	4	71.90	18	71.74	71.90	-14	6,493	-0.22%
2023/03/31	21	71.53	11	71.54	70.50	10	6,385	0.16%
2023/03/30	40	68.49	32	68.01	69.00	8	6,172	0.13%
2023/03/29	0	0.00	1	67.50	67.60	-1	6,129	-0.02%
2023/03/28	5	66.68	4	66.95	66.10	1	6,099	0.02%
2023/03/27	50	73.48	4	72.43	69.10	46	6,046	0.76%
2023/03/24	13.1	70.32	58	69.89	70.10	-44.9	5,886	-0.76%
2023/03/23	52	69.57	1	68.80	70.50	51	5,830	0.87%
2023/03/22	13	69.65	99	70.11	69.70	-86	5,778	-1.49%
2023/03/21	56	71.04	14	70.71	70.80	42	5,657	0.74%
2023/03/20	107	69.45	57	73.43	69.60	50	5,361	0.93%	大買/
2023/03/17	16	67.43	16.1	68.01	67.10	-0.1	5,026	0.00%
2023/03/16	8	68.10	9	67.49	67.70	-1	4,889	-0.02%
2023/03/15	2	67.50	2	68.65	67.20	0	4,721	0.00%
2023/03/14	17	69.18	17	69.85	67.50	0	4,630	0.00%
2023/03/13	23	72.64	19	74.26	70.90	4	4,210	0.09%
2023/03/10	18	69.19	25	70.08	71.80	-7	3,366	-0.21%
2023/03/09	30	67.82	79.1	68.59	65.30	-49.1	3,106	-1.58%
2023/03/08	72.2	61.95	30	63.20	64.70	42.2	2,739	1.54%
2023/03/07	0	0.00	40	58.90	58.90	-40	2,532	-1.58%
2023/03/06	1	53.90	1	53.40	53.60	0	2,575	0.00%
2023/02/24	0	0.00	2	52.70	52.50	-2	3,106	-0.06%
2023/02/23	0	0.00	4	53.65	53.30	-4	3,517	-0.11%
2023/02/22	0	0.00	131	52.07	52.60	-131	3,690	-3.55%	大賣/鉅額交易
2023/02/21	0	0.00	9	55.53	54.40	-9	3,769	-0.24%
2023/02/20	193	53.84	0	0.00	54.50	193	3,860	5.00%	大買/鉅額交易
2023/02/10	3	53.37	1	53.50	52.70	2	4,612	0.04%
2023/02/09	3	52.03	3	52.30	52.80	0	5,085	0.00%
2023/02/08	22	54.12	24	54.23	53.40	-2	5,338	-0.04%
2023/02/07	5	52.90	0	0.00	53.20	5	5,229	0.10%
2022/12/30	4	48.39	4	47.89	47.30	0	11,513	0.00%
2022/12/28	1	44.85	0	0.00	44.35	1	12,536	0.01%
2022/12/27	2	46.15	2	46.35	46.20	0	13,204	0.00%
2022/12/23	2	46.15	2	46.65	46.30	0	13,988	0.00%
2022/12/16	0	0.00	2	50.10	49.55	-2	15,792	-0.01%
2022/12/14	0	0.00	10	50.76	51.80	-10	16,438	-0.06%
2022/12/13	0	0.00	7	52.40	50.00	-7	16,906	-0.04%
2022/12/12	0	0.00	7	51.94	52.00	-7	17,150	-0.04%
2022/12/09	3	52.97	3	52.73	52.10	0	17,171	0.00%
2022/12/08	3	52.73	3	53.60	53.40	0	17,142	0.00%
2022/12/07	6	54.58	3	54.97	52.80	3	17,108	0.02%
2022/12/06	4	56.80	1	57.00	55.80	3	17,041	0.02%
2022/12/05	6	57.00	3	58.20	57.30	3	16,961	0.02%
2022/12/02	3	57.20	0	0.00	56.60	3	16,892	0.02%
2022/12/01	0	0.00	3	58.00	56.50	-3	16,773	-0.02%
2022/11/30	11	57.24	4	57.13	56.70	7	16,687	0.04%
2022/11/29	7	56.89	2	56.40	57.50	5	16,668	0.03%
2022/11/28	2	57.10	2	58.00	57.30	0	16,606	0.00%
2022/11/25	3	56.60	0	0.00	55.60	3	16,495	0.02%
2022/11/22	3	55.90	2	57.70	55.60	1	16,150	0.01%
2022/11/21	8	59.48	6	59.50	56.70	2	15,912	0.01%
2022/11/16	1	54.30	1	55.00	54.50	0	15,178	0.00%
2022/11/15	1	53.30	0	0.00	52.80	1	15,015	0.01%
2022/11/14	2	53.05	2	52.90	53.10	0	14,918	0.00%
2022/11/10	2	55.15	1	54.10	54.00	1	14,625	0.01%
2022/11/09	1	56.60	1	57.00	55.30	0	14,508	0.00%
2022/11/08	9	57.86	9	57.52	55.30	0	14,329	0.00%
2022/11/07	15	58.59	15	58.89	56.90	0	14,088	0.00%
2022/11/04	9	53.53	9	53.61	57.30	0	13,556	0.00%
2022/11/03	13	51.98	13	52.12	52.10	0	13,244	0.00%
2022/11/02	10	52.09	10	52.34	51.90	0	13,102	0.00%
2022/11/01	38	51.20	37	51.20	52.00	1	12,818	0.01%
2022/10/28	1	45.90	1	46.25	44.55	0	11,939	0.00%
2022/10/27	2	48.08	2	47.85	48.15	0	11,751	0.00%
2022/10/26	17	48.16	23	48.35	46.70	-6	11,489	-0.05%
2022/10/25	8	50.54	8	51.15	50.20	0	11,246	0.00%
2022/10/24	6	53.25	6	53.27	50.80	0	11,036	0.00%
2022/10/21	2	54.05	2	55.95	51.20	0	10,776	0.00%
2022/10/19	18	58.48	19	58.49	58.00	-1	10,314	-0.01%
2022/10/18	33	61.38	28	62.00	59.20	5	9,997	0.05%
2022/10/17	33	61.99	31	61.62	61.60	2	9,542	0.02%
2022/10/14	3	58.87	3	60.37	61.70	0	8,639	0.00%
2022/10/13	49	57.15	48.1	58.32	56.10	1	8,318	0.01%
2022/10/12	13	57.89	136	58.21	57.00	-123	7,654	-1.61%	大賣/鉅額交易
2022/10/11	178	57.35	59	56.18	59.60	119	7,174	1.66%	大買/鉅額交易
2022/10/07	21.1	55.27	21	56.29	54.30	0.1	6,673	0.00%
2022/10/06	30	59.51	31	59.58	58.90	-1	6,400	-0.02%
2022/10/05	42	63.51	40	62.11	59.50	2	5,925	0.03%
2022/10/04	17	59.46	18	59.34	58.30	-1	5,274	-0.02%
2022/10/03	2	58.30	3.5	57.71	58.40	-1.5	4,604	-0.03%
2022/09/30	29	50.76	54	49.23	53.10	-25	4,452	-0.56%
2022/09/29	149	48.57	149	48.55	48.30	0	3,803	0.00%	大買/大賣/
2022/09/28	74	46.87	76	47.20	46.05	-2	3,324	-0.06%
2022/09/27	89	43.81	88	42.86	44.55	1	2,553	0.04%
2022/09/26	81	41.69	84.1	43.09	40.50	-3.1	2,271	-0.13%
2022/09/23	16	44.32	17.1	44.37	42.25	-1.1	2,043	-0.05%
2022/09/22	6	46.03	6	46.20	46.00	0	1,899	0.00%
2022/09/21	24	45.74	27.3	45.91	47.35	-3.3	1,720	-0.19%
2022/09/20	86	42.08	86.1	42.30	43.30	-0.1	1,201	0.00%
2022/09/19	2.1	39.71	2	39.80	40.15	0.1	701	0.01%
2022/09/06	0	0.00	7	32.76	31.80	-7	361	-1.93%
2022/09/05	9	36.44	2	36.30	34.20	7	346	2.02%
2022/08/15	0.1	33.56	0	0.00	32.50	0.1	243	0.02%
2022/06/08	0	0.00	5	30.62	31.55	-5	235	-2.12%
2022/06/02	5	29.20	5	29.03	28.90	0	233	0.00%
2022/05/19	5.1	29.00	0	0.00	29.00	5.1	259	1.95%
2022/04/19	0	36.50	0	0.00	36.70	0	304	0.01%
2022/04/18	0	0.00	0	38.16	37.35	0	314	-0.01%
2022/04/15	0	0.00	1	40.20	39.60	-1	312	-0.32%
2022/04/14	0	0.00	1	34.70	37.95	-1	301	-0.33%
2022/04/13	1	34.15	0	0.00	34.50	1	287	0.35%
2022/04/11	0	34.60	1	34.60	34.75	-1	299	-0.33%
2022/03/23	0	0.00	1	32.80	32.80	-1	529	-0.19%
2022/03/16	0	30.05	0	0.00	30.00	0	824	0.00%
2022/03/03	0	32.50	0	0.00	32.00	0	1,019	0.00%
2022/03/02	0	32.15	0	0.00	32.60	0	1,055	0.00%
2022/03/01	0	31.60	0	0.00	31.60	0	1,092	0.00%
2022/02/18	1	33.80	0	0.00	34.00	1	1,282	0.08%
2022/02/17	0	34.10	1	34.45	34.15	-1	1,282	-0.08%
2022/02/15	1	33.55	0	0.00	33.55	1	1,287	0.08%
2022/02/08	0	0.00	10	34.52	34.50	-10	1,287	-0.78%
2022/02/07	10	33.95	0	0.00	34.30	10	1,298	0.77%
2022/01/25	0	33.75	3	34.55	32.80	-3	1,324	-0.22%
2022/01/24	3	33.02	3	33.15	34.10	0	1,328	0.00%
2022/01/21	3	35.18	7	35.46	35.05	-4	1,327	-0.30%
2022/01/20	7.1	35.51	5	35.79	35.55	2.1	1,340	0.15%
2022/01/19	5	35.87	0	0.00	35.90	5	1,360	0.37%
2022/01/17	0	0.00	16	35.60	36.05	-16	1,359	-1.18%
2022/01/11	4	38.91	0	0.00	38.85	4	1,329	0.30%
2022/01/10	0	38.00	0	0.00	38.20	0	1,311	0.00%
2022/01/07	2	38.68	1	39.40	38.85	1	1,302	0.08%
2022/01/05	0	42.80	0	0.00	41.60	0	1,284	0.00%
2022/01/03	7	42.56	16	43.28	43.10	-9	1,277	-0.70%
2021/12/30	3	45.60	0	0.00	45.35	3	1,258	0.24%
2021/12/29	0	0.00	6	46.85	46.70	-6	1,247	-0.48%
2021/12/28	2	46.13	5	46.30	46.10	-3	1,238	-0.24%
2021/12/27	3	46.82	0	0.00	47.15	3	1,228	0.24%
2021/12/24	25	48.40	0	0.00	47.00	25	1,213	2.06%
2021/12/23	9	50.51	2	50.50	51.50	7	1,174	0.60%
2021/12/22	0	0.00	3	46.95	47.50	-3	1,114	-0.27%
2021/12/20	1	43.35	0	0.00	43.60	1	1,061	0.09%
2021/12/17	4.1	45.76	0	0.00	46.40	4.1	1,040	0.39%
2021/12/15	0	50.90	8	49.07	50.60	-8	967	-0.83%
2021/12/14	1	48.75	10	52.53	52.80	-9	910	-0.99%
2021/12/13	0	0.00	9	48.03	48.05	-9	831	-1.08%
2021/12/10	4	40.06	31	41.94	43.70	-27	770	-3.51%
2021/12/09	16	40.29	0	0.00	39.75	16	704	2.27%
2021/12/08	32	43.16	0	0.00	43.35	32	664	4.82%
2021/12/07	4	43.60	2	43.63	43.30	2	640	0.31%
2021/12/03	0	0.00	0	40.80	39.70	0	603	0.00%
2021/12/01	2.2	41.05	0	0.00	41.30	2.2	569	0.38%
2021/11/30	0	40.90	0	0.00	41.25	0	542	0.01%
2021/11/29	0	38.20	0	0.00	37.55	0	510	0.00%
2021/11/26	0	39.50	0	0.00	40.00	0	485	0.01%
2021/11/25	0.1	40.35	0	0.00	40.35	0.1	446	0.01%
2021/11/24	0.2	36.18	0.6	35.39	36.70	-0.4	405	-0.10%
2021/11/22	0	0.00	0.1	33.40	33.40	-0.1	248	-0.03%
2021/11/12	0	0.00	15	23.85	24.35	-15	186	-8.05%
2021/11/10	15	25.29	0	0.00	25.05	15	181	8.28%
2021/11/05	0.1	24.80	0	0.00	24.90	0.1	175	0.06%
2021/11/03	0	0.00	0.1	27.10	26.70	-0.1	156	-0.03%
2021/10/12	0.1	23.50	0	0.00	23.80	0.1	74	0.07%
2021/08/25	0	0.00	0	21.15	21.30	0	111	-0.02%
2021/08/24	0	0.00	4	20.90	20.85	-4	114	-3.48%
2021/06/10	0.3	24.60	0	0.00	22.80	0.3	503	0.06%
2021/06/01	0.1	24.60	0	0.00	25.80	0.1	509	0.02%
2021/05/31	0.3	24.60	0	0.00	24.50	0.3	506	0.06%
2021/05/28	0.3	22.00	1	22.45	22.40	-0.7	501	-0.14%
2021/05/17	0	0.00	10	20.10	19.40	-10	479	-2.08%
2021/05/13	0	0.00	0.1	22.20	22.20	-0.1	471	-0.01%
2021/05/03	3.1	30.42	0	0.00	29.30	3.1	422	0.72%
2021/04/28	2	29.23	0	0.00	29.60	2	360	0.56%
2021/04/27	1	25.10	0	0.00	26.95	1	351	0.28%
2021/04/26	0	0.00	1	24.55	24.50	-1	333	-0.30%
2021/04/23	1	22.00	3	24.60	24.20	-2	330	-0.61%
2021/04/21	3	24.10	0	0.00	25.00	3	323	0.93%
2021/04/14	0.1	23.60	0	0.00	24.10	0.1	306	0.02%
2021/04/12	0	24.60	12	25.38	27.15	-12	282	-4.24%
2021/04/08	22	24.79	1	25.15	26.05	21	208	10.09%
2021/03/29	1	18.30	0	0.00	18.30	1	141	0.71%
2021/01/13	0	0.00	1	17.10	16.35	-1	65	-1.52%
2021/01/12	1	17.40	0	0.00	17.25	1	63	1.57%
2020/02/26	0	0.00	1	13.85	13.80	-1	57	-1.74%
2020/01/14	1	17.50	0	0.00	16.85	1	62	1.59%
2018/07/31	0	0.00	0.3	19.25	19.50	-0.3	36	-0.83%