建碁 (3046)-元富-桃園券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.6
漲跌
▲0.3
漲幅
+0.49%
成交量
212張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	60.10	60.10	-5	402	-1.24%
2024/04/17	1	61.00	0	0.00	61.20	1	552	0.18%
2024/03/28	1	63.50	0	0.00	62.50	1	936	0.11%
2024/03/21	1	64.80	0	0.00	64.30	1	933	0.11%
2024/03/18	1	63.30	0	0.00	64.10	1	937	0.11%
2024/03/15	0	0.00	10	62.20	62.50	-10	937	-1.07%
2024/03/04	0	0.00	2	68.70	68.70	-2	923	-0.22%
2024/03/01	0	67.90	0	0.00	68.00	0	916	0.00%
2024/02/29	2	68.00	0	0.00	67.80	2	920	0.22%
2024/02/26	0	0.00	1	67.60	68.60	-1	944	-0.11%
2024/02/23	1	67.70	1	68.39	66.90	0	942	0.00%
2024/02/22	1	67.80	1	68.70	67.70	0	943	0.00%
2024/02/21	0	0.00	1	68.30	68.20	-1	944	-0.11%
2024/02/20	1	68.20	0	0.00	67.50	1	946	0.11%
2024/02/19	1	68.50	0	0.00	68.40	1	942	0.11%
2024/02/15	0	0.00	1	67.80	68.00	-1	927	-0.11%
2024/01/26	1	66.50	0	0.00	65.70	1	922	0.11%
2024/01/18	1	65.30	0	0.00	65.30	1	894	0.11%
2024/01/17	0	0.00	6	67.88	66.50	-6	889	-0.67%
2024/01/16	0	0.00	4	69.65	69.70	-4	877	-0.46%
2024/01/15	0	0.00	1.1	69.55	69.10	-1.1	869	-0.12%
2024/01/12	0	68.70	4	68.69	68.60	-4	864	-0.46%
2024/01/11	6.1	70.98	4	70.18	70.00	2.1	850	0.24%
2024/01/10	2	69.55	0	0.00	69.60	2	775	0.26%
2024/01/09	22	72.54	4	71.80	71.00	18	758	2.37%
2024/01/08	7	69.89	13.1	71.59	71.80	-6.1	591	-1.03%
2024/01/05	1	65.40	2	65.60	65.30	-1	500	-0.20%
2024/01/04	4	67.35	0	0.00	66.20	4	495	0.81%
2024/01/03	4	67.65	7	68.81	68.30	-3	479	-0.63%
2023/12/27	0	0.00	0	64.30	64.50	0	437	0.00%
2023/12/25	1	63.60	0	0.00	63.20	1	461	0.22%
2023/12/19	0	62.60	0	0.00	62.20	0	478	0.00%
2023/12/18	0	63.50	0	0.00	63.10	0	485	0.00%
2023/12/15	0	63.70	0	0.00	63.70	0	492	0.00%
2023/12/13	0	62.90	0	0.00	63.00	0	526	0.00%
2023/12/07	1	63.60	0	0.00	63.50	1	725	0.14%
2023/12/01	0.1	65.90	0	0.00	65.20	0.1	1,303	0.01%
2023/11/28	1	64.60	0	0.00	64.60	1	1,375	0.07%
2023/11/09	0	0.00	1	61.80	61.80	-1	1,497	-0.07%
2023/11/07	3	62.60	3	62.90	62.80	0	1,510	0.00%
2023/10/31	4	63.90	4	62.10	61.80	0	1,603	0.00%
2023/10/24	1	64.20	0	0.00	64.40	1	1,667	0.06%
2023/10/19	1	67.00	0	0.00	67.00	1	1,713	0.06%
2023/10/16	1	68.10	0	0.00	68.10	1	1,751	0.06%
2023/10/12	0	0.00	1	70.50	70.20	-1	1,822	-0.05%
2023/10/11	4	69.75	0	0.00	69.20	4	1,844	0.22%
2023/10/06	2	73.50	2	71.70	71.70	0	1,886	0.00%
2023/10/03	0	0.00	2	75.80	75.10	-2	2,079	-0.10%
2023/10/02	0	0.00	1	74.50	74.50	-1	2,136	-0.05%
2023/09/20	1	71.00	0	0.00	70.20	1	2,472	0.04%
2023/09/19	1	74.10	0	0.00	71.10	1	2,498	0.04%
2023/09/18	2	73.80	1	74.60	73.50	1	2,504	0.04%
2023/09/15	0	0.00	1	78.50	76.60	-1	2,552	-0.04%
2023/09/11	8.1	78.90	9	78.96	79.30	-0.9	2,758	-0.03%
2023/09/08	8	81.55	8	81.74	77.40	0	2,894	0.00%
2023/09/07	10	77.50	19	79.75	80.30	-9	2,963	-0.30%
2023/09/06	1	75.00	0	0.00	73.00	1	3,033	0.03%
2023/09/04	1	72.80	0	0.00	73.00	1	4,214	0.02%
2023/09/01	7	74.13	0	0.00	73.00	7	4,304	0.16%
2023/08/30	0	0.00	1	71.60	71.50	-1	4,516	-0.02%
2023/08/28	0	0.00	0	67.40	66.10	0	4,611	0.00%
2023/08/21	1	68.70	0	0.00	68.50	1	4,779	0.02%
2023/08/15	3	69.00	4	69.73	69.20	-1	5,143	-0.02%
2023/08/10	1	68.80	2	70.90	68.90	-1	5,747	-0.02%
2023/08/07	8	74.54	8	74.73	74.40	0	6,469	0.00%
2023/08/02	1	69.00	0	0.00	69.20	1	7,487	0.01%
2023/07/31	0	0.00	2	73.40	72.00	-2	7,622	-0.03%
2023/07/28	0	0.00	3	73.00	73.40	-3	7,711	-0.04%
2023/07/27	4	73.88	3	74.00	73.80	1	7,723	0.01%
2023/07/25	0	0.00	1	73.40	74.70	-1	7,788	-0.01%
2023/07/24	4	72.90	4	71.83	72.00	0	7,813	0.00%
2023/07/18	2	75.70	1	75.80	74.70	1	7,929	0.01%
2023/07/17	0	0.00	2	78.00	77.70	-2	7,959	-0.03%
2023/07/13	1	76.40	0	0.00	74.70	1	8,310	0.01%
2023/07/12	2	74.40	0	74.40	74.10	2	8,500	0.02%
2023/07/11	9	77.62	10	75.30	75.50	-1	8,527	-0.01%
2023/07/10	3	76.50	0	0.00	76.90	3	8,531	0.04%
2023/07/07	5	83.16	0	0.00	82.40	5	8,529	0.06%
2023/07/06	12	92.03	0	0.00	91.50	12	8,768	0.14%
2023/07/04	11	94.59	10	96.00	95.90	1	9,060	0.01%
2023/07/03	0	0.00	10	97.00	97.50	-10	9,108	-0.11%
2023/06/30	4	94.05	4	94.50	95.60	0	9,232	0.00%
2023/06/21	2	95.00	2	95.30	95.00	0	9,523	0.00%
2023/06/20	4	94.80	6	93.97	94.20	-2	9,536	-0.02%
2023/06/19	3	95.03	3	96.53	95.50	0	9,626	0.00%
2023/06/16	3	97.67	2	98.50	94.80	1	9,794	0.01%
2023/06/15	18	96.11	23	96.64	96.60	-5	10,070	-0.05%
2023/06/14	35.4	98.85	8	98.83	98.30	27.4	10,134	0.27%
2023/06/13	30	97.72	29	96.17	101.50	1	10,123	0.01%
2023/06/12	52	94.21	22	93.62	93.40	30	9,867	0.30%
2023/06/09	23	97.91	20	99.43	96.00	3	10,185	0.03%
2023/06/08	30	95.51	74	96.19	94.90	-44	10,672	-0.41%
2023/06/07	0	0.00	5	89.64	90.60	-5	10,297	-0.05%
2023/06/06	5	82.60	0	0.00	82.40	5	10,642	0.05%
2023/06/05	2	86.20	6	86.57	85.70	-4	10,848	-0.04%
2023/06/02	4	83.05	0	0.00	83.20	4	10,691	0.04%
2023/05/24	12	84.26	5	84.40	83.00	7	10,461	0.07%
2023/05/22	0	0.00	1	83.30	83.20	-1	10,369	-0.01%
2023/05/19	2	83.60	0	0.00	81.80	2	10,337	0.02%
2023/05/18	20	84.33	6	83.92	83.90	14	10,271	0.14%
2023/05/17	10	85.10	9	83.38	83.30	1	10,143	0.01%
2023/05/16	2	82.15	1	82.10	82.10	1	9,801	0.01%
2023/05/15	17	82.54	16	83.29	80.80	1	9,701	0.01%
2023/05/12	0	0.00	4	82.87	83.20	-4	9,311	-0.04%
2023/05/11	0	0.00	5	75.10	75.70	-5	9,179	-0.05%
2023/05/10	29	81.27	25	79.54	79.30	4	9,294	0.04%
2023/05/09	26	84.11	12	84.38	80.30	14	9,216	0.15%
2023/05/08	0	0.00	1	79.80	80.70	-1	8,461	-0.01%
2023/05/04	1	76.70	2	75.30	73.00	-1	8,334	-0.01%
2023/04/28	0	0.00	1	72.50	72.30	-1	8,207	-0.01%
2023/04/25	0	0.00	1	70.50	67.80	-1	8,092	-0.01%
2023/04/21	3	72.53	2	71.00	69.60	1	8,005	0.01%
2023/04/20	1	72.80	2	74.05	74.00	-1	7,941	-0.01%
2023/04/19	1	79.40	3	79.07	76.20	-2	7,883	-0.03%
2023/04/18	43	78.59	19	79.98	77.20	24	7,794	0.31%
2023/04/17	6	74.77	8	76.54	79.50	-2	7,530	-0.03%
2023/04/14	1	73.30	7	73.94	72.30	-6	7,294	-0.08%
2023/04/13	0	0.00	4.1	73.43	72.10	-4.1	7,231	-0.06%
2023/04/12	1	73.40	6	72.82	72.10	-5	7,204	-0.07%
2023/04/11	8	76.38	4	74.99	73.50	4	7,169	0.06%
2023/04/10	9.1	74.24	13.2	74.96	75.00	-4	6,869	-0.06%
2023/04/07	12	70.93	10	70.20	70.00	2	6,573	0.03%
2023/04/06	14	69.33	19	70.14	71.90	-5	6,493	-0.08%
2023/03/31	20	70.84	18	70.73	70.50	2	6,385	0.03%
2023/03/30	12	67.63	14	68.36	69.00	-2	6,172	-0.03%
2023/03/29	1	67.40	3	67.43	67.60	-2	6,129	-0.03%
2023/03/28	0	0.00	3	66.10	66.10	-3	6,099	-0.05%
2023/03/27	0	0.00	4	70.03	69.10	-4	6,046	-0.07%
2023/03/24	0	0.00	3	70.03	70.10	-3	5,886	-0.05%
2023/03/23	2	69.35	2.1	70.16	70.50	-0.1	5,830	0.00%
2023/03/22	18	69.97	16	69.98	69.70	2	5,778	0.03%
2023/03/21	9	70.97	6	71.70	70.80	3	5,657	0.05%
2023/03/20	1.4	71.07	6	70.13	69.60	-4.6	5,361	-0.09%
2023/03/17	21	67.73	24	67.78	67.10	-3	5,026	-0.06%
2023/03/16	1	67.00	2	67.70	67.70	-1	4,889	-0.02%
2023/03/15	20	68.38	14	67.13	67.20	6	4,721	0.13%
2023/03/14	78.6	68.43	66	70.96	67.50	12.6	4,630	0.27%
2023/03/13	38	72.49	36	72.82	70.90	2	4,210	0.05%
2023/03/10	9	67.21	12	69.34	71.80	-3	3,366	-0.09%
2023/03/09	30	67.25	27	65.46	65.30	3	3,106	0.10%
2023/03/08	20	62.01	14	62.26	64.70	6	2,739	0.22%
2023/03/07	2	58.90	4	58.90	58.90	-2	2,532	-0.08%
2023/03/06	1	53.50	1	52.80	53.60	0	2,575	0.00%
2023/02/23	1	53.40	0	0.00	53.30	1	3,517	0.03%
2023/02/22	0	0.00	3	52.90	52.60	-3	3,690	-0.08%
2023/02/21	3	54.83	1	54.51	54.40	2	3,769	0.05%
2023/02/20	5	54.64	21	54.58	54.50	-16	3,860	-0.41%
2023/02/17	5	53.00	1	52.80	52.70	4	3,878	0.10%
2023/02/16	2	53.40	1	53.30	52.90	1	3,969	0.03%
2023/02/14	2	52.55	0	0.00	51.60	2	4,219	0.05%
2023/02/13	1	51.50	1	51.30	52.20	0	4,391	0.00%
2023/02/10	1	53.10	0	0.00	52.70	1	4,612	0.02%
2023/02/09	4	52.23	4	52.55	52.80	0	5,085	0.00%
2023/02/08	24	54.78	11	54.75	53.40	13	5,338	0.24%
2023/02/07	3	51.90	4	52.53	53.20	-1	5,229	-0.02%
2023/02/06	1	49.60	0	0.00	48.45	1	5,303	0.02%
2023/02/03	1	48.40	0	0.00	47.90	1	6,002	0.02%
2023/02/02	4	48.40	0	0.00	48.40	4	6,142	0.07%
2023/02/01	0	0.00	7	47.25	46.95	-7	6,301	-0.11%
2023/01/31	2	46.30	0	0.00	47.20	2	6,548	0.03%
2023/01/30	5	46.14	0	0.00	46.45	5	6,778	0.07%
2023/01/06	0	0.00	2	47.90	46.80	-2	9,669	-0.02%
2022/12/30	1	47.80	0	0.00	47.30	1	11,513	0.01%
2022/12/29	1	47.05	0	0.00	47.30	1	11,941	0.01%
2022/12/28	0	0.00	14	44.80	44.35	-14	12,536	-0.11%
2022/12/27	0	0.00	2	46.50	46.20	-2	13,204	-0.02%
2022/12/26	0	0.00	8	46.00	45.75	-8	13,347	-0.06%
2022/12/23	0	0.00	10	46.50	46.30	-10	13,988	-0.07%
2022/12/16	0	0.00	1	49.60	49.55	-1	15,792	-0.01%
2022/12/14	1	51.20	5	51.20	51.80	-4	16,438	-0.02%
2022/12/09	1	53.70	1	52.10	52.10	0	17,171	0.00%
2022/12/08	1	53.00	1	53.30	53.40	0	17,142	0.00%
2022/12/06	1	55.80	0	0.00	55.80	1	17,041	0.01%
2022/12/02	3	56.80	0	0.00	56.60	3	16,892	0.02%
2022/12/01	0	0.00	1	56.50	56.50	-1	16,773	-0.01%
2022/11/30	0	0.00	1	57.70	56.70	-1	16,687	-0.01%
2022/11/29	0	0.00	1	56.60	57.50	-1	16,668	-0.01%
2022/11/28	2	58.10	1	57.10	57.30	1	16,606	0.01%
2022/11/25	5	57.60	2	57.00	55.60	3	16,495	0.02%
2022/11/24	1	56.40	5	56.94	57.10	-4	16,368	-0.02%
2022/11/22	1	56.70	1	57.60	55.60	0	16,150	0.00%
2022/11/21	24	60.55	1	57.30	56.70	23	15,912	0.14%
2022/11/18	0	0.00	2	59.35	60.80	-2	15,484	-0.01%
2022/11/17	0	0.00	2	55.15	55.30	-2	15,285	-0.01%
2022/11/16	3	54.90	1	53.90	54.50	2	15,178	0.01%
2022/11/14	0	0.00	1	54.00	53.10	-1	14,918	-0.01%
2022/11/11	2	54.55	0	0.00	52.80	2	14,816	0.01%
2022/11/10	10	54.00	11	54.85	54.00	-1	14,625	-0.01%
2022/11/09	2	56.90	4	56.28	55.30	-2	14,508	-0.01%
2022/11/08	67	59.14	67	57.43	55.30	0	14,329	0.00%
2022/11/07	10	59.11	6	57.53	56.90	4	14,088	0.03%
2022/11/04	4	54.90	10	55.69	57.30	-6	13,556	-0.04%
2022/11/03	3	52.30	1	52.00	52.10	2	13,244	0.02%
2022/11/02	7	51.73	5	52.36	51.90	2	13,102	0.02%
2022/11/01	19	50.74	19	51.66	52.00	0	12,818	0.00%
2022/10/31	0	0.00	1	48.50	49.00	-1	12,089	-0.01%
2022/10/28	1	44.55	0	0.00	44.55	1	11,939	0.01%
2022/10/27	8	47.87	8	48.21	48.15	0	11,751	0.00%
2022/10/26	8	49.35	8	47.65	46.70	0	11,489	0.00%
2022/10/25	63	50.23	63	50.62	50.20	0	11,246	0.00%
2022/10/24	1	53.30	0	0.00	50.80	1	11,036	0.01%
2022/10/21	4	52.30	0	0.00	51.20	4	10,776	0.04%
2022/10/20	3	55.30	5	55.84	56.80	-2	10,561	-0.02%
2022/10/19	4	58.67	3	58.40	58.00	1	10,314	0.01%
2022/10/18	8	60.19	2	59.20	59.20	6	9,997	0.06%
2022/10/17	27	62.04	20	61.78	61.60	7	9,542	0.07%
2022/10/14	5	61.28	4	61.70	61.70	1	8,639	0.01%
2022/10/13	52	56.66	64	58.67	56.10	-12	8,318	-0.14%
2022/10/12	17	57.99	4	57.50	57.00	13	7,654	0.17%
2022/10/11	19	56.82	20	56.42	59.60	-1	7,174	-0.01%
2022/10/07	2	56.40	0	0.00	54.30	2	6,673	0.03%
2022/10/06	3	59.67	8	60.34	58.90	-5	6,400	-0.08%
2022/10/05	19	62.61	23	63.60	59.50	-4	5,925	-0.07%
2022/10/04	11	60.56	2.3	59.08	58.30	8.7	5,274	0.16%
2022/10/03	0	0.00	0	58.40	58.40	0	4,604	0.00%
2022/09/30	2	49.45	6.2	50.83	53.10	-4.2	4,452	-0.10%
2022/09/29	7	48.50	8	48.36	48.30	-1	3,803	-0.03%
2022/09/28	35	46.52	39.3	47.49	46.05	-4.3	3,324	-0.13%
2022/09/27	28	44.18	25	43.40	44.55	3	2,553	0.12%
2022/09/26	1	43.30	3	42.43	40.50	-2	2,271	-0.09%
2022/09/23	12	44.55	4	44.63	42.25	8	2,043	0.39%
2022/09/22	3	46.02	2	46.38	46.00	1	1,899	0.05%
2022/09/21	10	45.75	11.5	45.91	47.35	-1.4	1,720	-0.08%
2022/09/20	14	43.02	13	42.77	43.30	1	1,201	0.08%
2022/09/19	0	0.00	7	38.61	40.15	-7	701	-1.00%
2022/09/16	0	0.00	1	36.50	36.50	-1	429	-0.23%
2022/09/14	1	32.35	0	0.00	32.50	1	378	0.26%
2022/09/13	3	33.90	0	0.00	33.20	3	377	0.79%
2022/09/06	2	32.05	0	0.00	31.80	2	361	0.55%
2022/09/05	0	0.00	4	36.36	34.20	-4	346	-1.16%
2022/09/02	1	33.80	1	34.70	34.70	0	285	0.00%
2022/08/25	1	31.80	0	31.95	32.00	1	267	0.37%
2022/08/08	0	0.00	3	29.58	29.15	-3	219	-1.37%
2022/07/25	3	30.40	0	0.00	30.30	3	210	1.42%
2022/07/22	0	0.00	3	29.12	29.00	-3	207	-1.45%
2022/07/19	1	28.75	0	0.00	30.70	1	194	0.51%
2022/07/14	3	28.50	0	0.00	28.90	3	189	1.58%
2022/07/12	0	0.00	3	28.77	28.10	-3	196	-1.52%
2022/07/11	0	30.00	4	30.08	30.10	-4	212	-1.88%
2022/07/07	2	24.95	0	0.00	24.95	2	214	0.93%
2022/06/16	3	29.40	0	0.00	28.60	3	241	1.24%
2022/06/08	0	0.00	0.4	31.55	31.55	-0.4	235	-0.16%
2022/06/02	1	29.25	0	0.00	28.90	1	233	0.43%
2022/05/24	1	27.95	0	0.00	27.90	1	253	0.39%
2022/05/12	0	0.00	1	27.80	27.55	-1	270	-0.37%
2022/04/25	1	32.55	0	0.00	32.65	1	295	0.34%
2022/04/18	1	38.80	0	0.00	37.35	1	314	0.32%
2022/04/15	0	0.00	1	38.50	39.60	-1	312	-0.32%
2022/04/12	0	0.00	1	33.65	33.70	-1	295	-0.34%
2022/04/11	0	0.00	1	34.20	34.75	-1	299	-0.33%
2022/03/23	0	0.00	1	32.65	32.80	-1	529	-0.19%
2022/03/21	1	33.10	0	0.00	32.80	1	624	0.16%
2022/03/07	1	31.90	0	0.00	31.65	1	969	0.10%
2022/02/21	0	0.00	1	33.50	33.50	-1	1,284	-0.08%
2022/02/17	1	34.30	0	0.00	34.15	1	1,282	0.08%
2022/01/26	0	0.00	2	32.75	32.75	-2	1,323	-0.15%
2022/01/19	0	0.00	1	35.65	35.90	-1	1,360	-0.07%
2022/01/14	0.1	36.00	0	0.00	35.70	0.1	1,354	0.01%
2022/01/10	0.1	38.30	3	38.50	38.20	-2.9	1,311	-0.22%
2022/01/06	0	0.00	4	41.20	40.55	-4	1,288	-0.31%
2022/01/05	0	0.00	1	41.85	41.60	-1	1,284	-0.08%
2022/01/04	0.2	43.25	0	0.00	43.30	0.2	1,285	0.02%
2021/12/30	1	45.60	0	0.00	45.35	1	1,258	0.08%
2021/12/29	0.2	45.80	0	0.00	46.70	0.2	1,247	0.02%
2021/12/28	0.2	46.70	0	0.00	46.10	0.2	1,238	0.02%
2021/12/24	2.3	47.72	1	49.20	47.00	1.3	1,213	0.11%
2021/12/22	1	44.10	0	0.00	47.50	1	1,114	0.09%
2021/12/21	2	43.25	0	0.00	43.20	2	1,076	0.19%
2021/12/20	0	0.00	1	43.30	43.60	-1	1,061	-0.09%
2021/12/17	1	48.20	0	0.00	46.40	1	1,040	0.10%
2021/12/16	2	47.50	0	0.00	47.70	2	1,008	0.20%
2021/12/15	1	49.30	0	0.00	50.60	1	967	0.10%
2021/12/14	1	51.20	2.6	51.05	52.80	-1.6	910	-0.18%
2021/12/13	2	46.80	0	0.00	48.05	2	831	0.24%
2021/12/10	0	0.00	3	40.75	43.70	-3	770	-0.39%
2021/12/09	0	0.00	5	42.17	39.75	-5	704	-0.71%
2021/12/08	5	42.93	2	42.93	43.35	3	664	0.45%
2021/12/07	0	0.00	14	43.23	43.30	-14	640	-2.18%
2021/12/06	0	0.00	1	40.30	40.20	-1	613	-0.16%
2021/12/03	0	0.00	1	40.00	39.70	-1	603	-0.17%
2021/12/02	2	39.78	0	0.00	39.00	2	591	0.34%
2021/12/01	6	41.78	0	0.00	41.30	6	569	1.05%
2021/11/30	0	0.00	1	41.30	41.25	-1	542	-0.18%
2021/11/29	1	37.50	0	0.00	37.55	1	510	0.20%
2021/11/26	0	0.00	7	38.86	40.00	-7	485	-1.44%
2021/11/25	8	35.04	0	0.00	40.35	8	446	1.79%
2021/11/24	2	35.00	4	34.64	36.70	-2	405	-0.49%
2021/11/23	2	36.70	4	35.20	36.70	-2	348	-0.57%
2021/11/22	0	0.00	2	33.40	33.40	-2	248	-0.80%
2021/11/19	0	0.00	8	30.40	30.40	-8	217	-3.68%
2021/11/18	0	0.00	1	27.65	27.65	-1	206	-0.48%
2021/11/12	1	23.65	0	0.00	24.35	1	186	0.54%
2021/11/11	1	24.30	0	0.00	24.40	1	182	0.55%
2021/11/03	0	0.00	1	27.00	26.70	-1	156	-0.64%
2021/10/29	1	23.25	0	0.00	23.20	1	119	0.84%
2021/10/28	7	23.98	0	0.00	23.95	7	115	6.07%
2021/10/27	0	0.00	1	26.60	26.60	-1	99	-1.00%
2021/10/21	1	22.20	0	0.00	22.50	1	70	1.42%
2021/10/18	1	22.40	0	0.00	21.85	1	73	1.35%
2021/10/15	1	22.65	0	0.00	22.70	1	78	1.27%
2021/10/12	2	23.93	0	0.00	23.80	2	74	2.69%
2021/08/03	0	0.00	1	22.80	22.70	-1	165	-0.60%
2021/06/29	3	22.77	0	0.00	22.75	3	476	0.63%
2021/06/28	1	22.90	0	0.00	23.00	1	476	0.21%
2021/06/08	0	0.00	1	23.50	23.15	-1	502	-0.20%
2021/05/31	0	0.00	2	24.00	24.50	-2	506	-0.39%
2021/05/24	0	0.00	0.2	22.10	22.60	-0.2	490	-0.04%
2021/05/21	1	22.55	0	0.00	22.85	1	488	0.20%
2021/05/12	0	0.00	3	22.00	22.20	-3	468	-0.64%
2021/05/05	8	25.60	0	0.00	25.60	8	437	1.83%
2021/05/04	1	26.40	0	0.00	26.50	1	434	0.23%
2021/05/03	8	29.61	0	0.00	29.30	8	422	1.89%
2021/04/29	0	0.00	6	32.13	32.55	-6	401	-1.49%
2021/04/28	3	29.58	3	29.60	29.60	0	360	0.00%
2021/04/27	0	0.00	3.1	26.52	26.95	-3.1	351	-0.89%
2021/04/19	1	24.55	0	0.00	24.00	1	320	0.31%
2021/04/16	2	24.65	0	0.00	24.80	2	314	0.64%
2021/04/14	1	23.15	0	0.00	24.10	1	306	0.33%
2021/04/13	3	25.70	0	0.00	25.70	3	295	1.02%
2021/04/12	1	24.30	2	29.00	27.15	-1	282	-0.35%
2021/04/09	2	27.90	0	0.00	27.00	2	246	0.81%
2021/04/08	2	25.50	1	24.30	26.05	1	208	0.48%
2021/03/29	1	18.80	1.5	18.23	18.30	-0.5	141	-0.35%
2021/03/23	0	0.00	1	17.30	17.25	-1	126	-0.79%
2021/03/22	0	0.00	2	17.85	18.25	-2	124	-1.61%
2021/03/18	0	0.00	1	16.95	16.55	-1	107	-0.93%
2021/03/17	2	15.85	0	0.00	15.70	2	105	1.89%
2021/03/09	0	0.00	1	17.35	16.75	-1	113	-0.88%
2021/02/19	1	15.10	0	0.00	15.05	1	110	0.90%
2021/02/05	1	15.00	0	0.00	14.90	1	109	0.91%
2021/01/29	2	16.05	0	0.00	15.55	2	106	1.88%
2021/01/28	1	16.20	0	0.00	16.05	1	105	0.95%
2021/01/20	0	0.00	1	17.50	18.30	-1	82	-1.21%
2021/01/19	0	0.00	1	16.50	16.65	-1	67	-1.48%
2021/01/18	1	15.90	0	15.75	15.85	1	66	1.50%
2021/01/12	1	16.20	1	17.50	17.25	0	63	0.00%
2020/12/28	1	15.70	0	0.00	15.65	1	57	1.75%
2020/12/08	0	0.00	1	18.00	17.00	-1	55	-1.81%
2020/12/04	0	0.00	0.1	15.20	15.50	-0.1	46	-0.30%
2020/11/30	0	0.00	1	16.10	16.10	-1	46	-2.17%
2020/08/06	0	0.00	1	17.90	17.95	-1	101	-0.98%
2020/07/08	0	0.00	1	18.00	17.55	-1	111	-0.90%
2020/06/29	1	16.15	0	0.00	15.70	1	107	0.93%
2020/06/19	0	0.00	0	18.80	19.20	0	96	-0.01%
2020/06/17	0	0.00	2	18.65	18.30	-2	83	-2.40%
2020/03/11	2	11.65	0	0.00	11.65	2	53	3.77%
2019/12/03	1	17.70	0	0.00	17.70	1	65	1.54%
2019/09/27	0	0.00	0	20.70	20.95	0	81	-0.01%
2019/08/21	1	21.20	0	0.00	21.25	1	64	1.56%
2019/05/09	1	24.75	0	0.00	24.30	1	222	0.45%
2019/05/07	1	25.10	0	0.00	25.15	1	220	0.45%
2019/04/25	0	0.00	1	27.85	27.90	-1	210	-0.47%
2019/04/23	0	0.00	1	29.60	28.70	-1	194	-0.51%
2019/04/22	0	0.00	1	27.80	27.80	-1	179	-0.56%
2019/04/18	1	26.30	0	0.00	25.50	1	172	0.58%
2019/04/16	1	26.75	0	0.00	26.80	1	165	0.61%
2019/04/15	1	28.30	0	0.00	27.40	1	158	0.63%
2019/04/10	0	0.00	3	28.82	28.35	-3	109	-2.74%
2019/04/09	3	27.73	0	0.00	27.05	3	99	3.01%
2019/04/01	0	0.00	0.2	21.80	22.05	-0.2	63	-0.33%
2019/03/12	1	24.00	2	22.80	23.20	-1	46	-2.14%
2019/03/11	2	22.15	1	22.75	22.75	1	43	2.29%
2019/03/08	0	0.00	1	24.60	23.20	-1	40	-2.48%
2019/03/07	1	22.00	2	23.63	23.65	-1	30	-3.27%
2018/09/12	0	0.00	1	20.60	20.50	-1	31	-3.18%
2018/09/11	1	21.00	0	0.00	20.30	1	31	3.17%
2018/07/26	1	18.20	0	0.00	18.30	1	36	2.71%
2018/06/08	1	23.70	0	22.65	23.10	1	29	3.31%
2018/05/18	0	0.00	6	23.20	22.75	-6	36	-16.64%
2018/05/09	1	22.90	0	0.00	23.00	1	38	2.60%
2018/05/08	1	23.05	0	0.00	22.90	1	40	2.47%
2018/05/07	1	22.90	0	0.00	22.80	1	39	2.51%
2018/05/04	1	23.00	0	0.00	22.90	1	39	2.54%
2018/05/03	1	22.60	0	0.00	22.85	1	39	2.56%
2018/04/26	1	22.70	0	0.00	21.45	1	38	2.57%
2018/03/27	0	0.00	2	22.80	22.10	-2	39	-5.11%