建碁 (3046)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.5
漲跌
▲0.3
漲幅
+0.49%
成交量
131張
產業
上市電腦週邊類股▼1.08%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	61.70	0	0.00	61.50	0.1	382	0.03%
2024/04/30	0	0.00	0	62.00	61.20	0	395	0.00%
2024/04/29	0.2	61.00	0	0.00	60.60	0.2	397	0.04%
2024/04/23	0	0.00	0.1	59.50	59.10	-0.1	432	-0.02%
2024/04/22	0.2	59.25	0	0.00	58.60	0.2	447	0.04%
2024/04/19	10.1	59.93	0	0.00	59.50	10.1	460	2.19%
2024/04/16	10.1	60.79	0	0.00	60.40	10.1	575	1.75%
2024/04/12	0.1	64.29	0	0.00	63.80	0.1	833	0.01%
2024/04/11	0	0.00	3	64.43	64.30	-3	840	-0.36%
2024/04/10	0	0.00	2	65.80	65.70	-2	865	-0.23%
2024/04/09	1	66.60	2	67.60	66.20	-1	961	-0.10%
2024/04/01	0.1	63.00	2.1	62.87	62.70	-2	935	-0.22%
2024/03/28	5.1	62.71	0	0.00	62.50	5.1	936	0.54%
2024/03/27	0.1	63.40	0	0.00	63.40	0.1	933	0.01%
2024/03/25	0.1	64.40	0	0.00	64.60	0.1	933	0.01%
2024/03/22	0.1	64.00	0	0.00	64.30	0.1	933	0.01%
2024/03/20	0.1	64.30	0	0.00	64.20	0.1	934	0.01%
2024/03/18	0	63.50	0	0.00	64.10	0	937	0.01%
2024/03/13	5	62.60	0	0.00	62.60	5	938	0.53%
2024/03/08	2.1	64.28	0	0.00	63.10	2.1	940	0.22%
2024/03/07	3	66.97	0	0.00	66.00	3	938	0.32%
2024/03/06	1	68.50	0	0.00	68.70	1	926	0.11%
2024/03/05	2.1	68.29	0	0.00	68.20	2.1	925	0.22%
2024/03/01	0	0.00	1	68.00	68.00	-1	916	-0.11%
2024/02/23	0.1	67.50	0	0.00	66.90	0.1	942	0.01%
2024/02/16	0	0.00	3	68.37	69.30	-3	936	-0.32%
2024/02/05	1	66.10	0	0.00	66.20	1	920	0.11%
2024/01/30	0	0.00	1	65.60	65.70	-1	922	-0.11%
2024/01/29	1	66.40	0	0.00	66.60	1	923	0.11%
2024/01/26	0.2	66.70	0	0.00	65.70	0.2	922	0.02%
2024/01/25	0.3	67.60	0	0.00	66.60	0.3	921	0.03%
2024/01/24	2	67.10	0	0.00	66.70	2	916	0.22%
2024/01/23	0.1	66.80	0	0.00	65.90	0.1	909	0.01%
2024/01/18	10	65.35	0	0.00	65.30	10	894	1.12%
2024/01/17	0	0.00	0.2	66.80	66.50	-0.2	889	-0.02%
2024/01/11	3	72.30	3	73.20	70.00	0	850	0.00%
2024/01/09	7	70.99	0	0.00	71.00	7	758	0.92%
2024/01/08	5	69.74	5	69.92	71.80	0	591	0.00%
2024/01/04	0.2	67.50	0	0.00	66.20	0.2	495	0.04%
2024/01/03	4	68.08	8	67.38	68.30	-4	479	-0.83%
2024/01/02	1	64.60	0	0.00	64.10	1	397	0.25%
2023/12/25	0	0.00	3	63.67	63.20	-3	461	-0.65%
2023/12/21	2	63.40	1	63.60	63.20	1	470	0.21%
2023/12/20	0	0.00	3	63.57	64.10	-3	474	-0.63%
2023/12/19	2	62.40	0	0.00	62.20	2	478	0.42%
2023/12/13	1	62.60	0	0.00	63.00	1	526	0.19%
2023/12/12	1	62.60	0	0.00	62.40	1	544	0.18%
2023/12/11	3	63.23	0	0.00	63.00	3	559	0.54%
2023/11/30	1	65.60	0	0.00	65.70	1	1,315	0.08%
2023/11/24	0	0.00	5	66.92	66.40	-5	1,465	-0.34%
2023/11/21	1	64.30	0	0.00	64.10	1	1,455	0.07%
2023/11/15	0	0.00	1	63.20	63.00	-1	1,464	-0.07%
2023/11/14	0	0.00	34.3	62.16	62.60	-34.3	1,479	-2.32%
2023/11/07	0	0.00	0	70.90	62.80	0	1,510	0.00%
2023/10/20	2	63.70	0	0.00	64.40	2	1,694	0.12%
2023/10/19	2	66.85	0	0.00	67.00	2	1,713	0.12%
2023/10/11	1	69.90	0	0.00	69.20	1	1,844	0.05%
2023/10/03	1	75.80	1	74.60	75.10	0	2,079	0.00%
2023/09/27	1	70.00	1	70.00	69.90	0	2,208	0.00%
2023/09/22	2	70.10	0	0.00	70.30	2	2,420	0.08%
2023/09/21	0	0.00	1	69.60	69.60	-1	2,452	-0.04%
2023/09/20	0	0.00	2	70.60	70.20	-2	2,472	-0.08%
2023/09/18	1	74.00	0	0.00	73.50	1	2,504	0.04%
2023/09/15	2	78.30	0	0.00	76.60	2	2,552	0.08%
2023/09/13	1	77.90	10	78.00	77.10	-9	2,724	-0.33%
2023/09/12	22	79.08	22	79.67	79.00	0	2,790	0.00%
2023/09/11	2	78.30	2	78.75	79.30	0	2,758	0.00%
2023/09/08	20	82.66	26	82.17	77.40	-6	2,894	-0.21%
2023/09/07	0	0.00	7	78.36	80.30	-7	2,963	-0.24%
2023/09/06	18	75.01	5	73.00	73.00	13	3,033	0.43%
2023/09/05	0	0.00	1	73.80	73.20	-1	3,493	-0.03%
2023/09/04	0	0.00	1	73.00	73.00	-1	4,214	-0.02%
2023/09/01	17	74.74	17	73.19	73.00	0	4,304	0.00%
2023/08/31	3	73.50	0	0.00	73.40	3	4,350	0.07%
2023/08/29	0	0.00	0.8	67.10	67.10	-0.8	4,557	-0.02%
2023/08/22	1	69.50	1	68.10	68.10	0	4,730	0.00%
2023/08/18	0	0.00	1	68.50	68.50	-1	4,968	-0.02%
2023/08/17	1	69.50	0	0.00	70.30	1	5,001	0.02%
2023/08/16	1	67.90	1	68.50	69.70	0	5,038	0.00%
2023/08/14	1	68.10	1	68.70	68.40	0	5,278	0.00%
2023/08/11	1	70.00	0	0.00	68.90	1	5,630	0.02%
2023/08/08	1	73.70	0	0.00	74.00	1	6,356	0.02%
2023/08/07	6	74.45	7	74.19	74.40	-1	6,469	-0.02%
2023/08/01	0	0.00	2	71.40	71.40	-2	7,584	-0.03%
2023/07/31	0	0.00	2	72.30	72.00	-2	7,622	-0.03%
2023/07/28	0	0.00	1	72.90	73.40	-1	7,711	-0.01%
2023/07/24	0	0.00	1	71.60	72.00	-1	7,813	-0.01%
2023/07/21	2	74.15	0	0.00	74.70	2	7,810	0.03%
2023/07/19	1	73.00	1	74.30	72.80	0	7,873	0.00%
2023/07/18	2	76.20	2	76.00	74.70	0	7,929	0.00%
2023/07/17	0	0.00	31	77.99	77.70	-31	7,959	-0.39%
2023/07/14	2	75.10	2	75.95	75.40	0	8,016	0.00%
2023/07/13	5	75.76	2	75.75	74.70	3	8,310	0.04%
2023/07/12	1	74.00	2	74.20	74.10	-1	8,500	-0.01%
2023/07/11	3	77.53	2	78.15	75.50	1	8,527	0.01%
2023/07/10	5	77.38	2.1	76.70	76.90	2.9	8,531	0.03%
2023/07/07	3	82.87	1.1	82.50	82.40	2	8,529	0.02%
2023/07/06	0	0.00	2	92.75	91.50	-2	8,768	-0.02%
2023/07/05	0.1	97.00	10	95.24	95.00	-10	9,023	-0.11%
2023/07/04	5	96.24	6	95.67	95.90	-1	9,060	-0.01%
2023/07/03	16	97.19	1	97.50	97.50	15	9,108	0.16%
2023/06/30	1	94.40	2	95.15	95.60	-1	9,232	-0.01%
2023/06/29	1	94.10	2	92.85	94.40	-1	9,244	-0.01%
2023/06/27	2	92.80	2	90.55	90.70	0	9,316	0.00%
2023/06/21	4	95.33	3	94.97	95.00	1	9,523	0.01%
2023/06/20	0	0.00	2.1	93.21	94.20	-2.1	9,536	-0.02%
2023/06/19	10	97.60	8	97.94	95.50	2	9,626	0.02%
2023/06/16	4.1	97.48	3	96.03	94.80	1.1	9,794	0.01%
2023/06/15	1	96.80	2	96.30	96.60	-1	10,070	-0.01%
2023/06/14	14	101.32	13	102.86	98.30	1	10,134	0.01%
2023/06/13	11	97.77	19	100.11	101.50	-8	10,123	-0.08%
2023/06/12	17	95.20	1	97.20	93.40	16	9,867	0.16%
2023/06/09	45.1	98.67	23	98.89	96.00	22.1	10,185	0.22%
2023/06/08	42	96.48	39.1	97.06	94.90	2.9	10,672	0.03%
2023/06/07	0	0.00	5	89.64	90.60	-5	10,297	-0.05%
2023/06/06	6.1	83.20	0	0.00	82.40	6.1	10,642	0.06%
2023/06/05	5	85.64	10	86.18	85.70	-5	10,848	-0.05%
2023/06/02	2.1	83.37	5	84.56	83.20	-3	10,691	-0.03%
2023/06/01	2	82.05	3.1	83.22	83.70	-1.1	10,634	-0.01%
2023/05/31	0	0.00	10	82.60	81.10	-10	10,578	-0.09%
2023/05/30	2	82.45	2	81.85	80.90	0	10,557	0.00%
2023/05/29	2	83.00	0.4	82.70	82.80	1.6	10,528	0.01%
2023/05/26	2	80.60	0	0.00	80.30	2	10,499	0.02%
2023/05/25	14	81.64	0	0.00	81.30	14	10,485	0.13%
2023/05/24	3	85.70	16	85.56	83.00	-13	10,461	-0.12%
2023/05/23	1	82.10	4	83.73	83.50	-3	10,339	-0.03%
2023/05/22	0	0.00	1	83.20	83.20	-1	10,369	-0.01%
2023/05/19	13	81.82	10	85.05	81.80	3	10,337	0.03%
2023/05/18	14	84.21	0	0.00	83.90	14	10,271	0.14%
2023/05/17	15	84.99	11	84.24	83.30	4	10,143	0.04%
2023/05/16	1	81.20	2	82.10	82.10	-1	9,801	-0.01%
2023/05/15	22	84.34	22	83.35	80.80	0	9,701	0.00%
2023/05/12	5	78.76	10	79.85	83.20	-5	9,311	-0.05%
2023/05/11	2	76.75	9	78.96	75.70	-7	9,179	-0.08%
2023/05/10	12	81.73	12	80.48	79.30	0	9,294	0.00%
2023/05/09	34	84.64	38	85.78	80.30	-4	9,216	-0.04%
2023/05/08	2	79.05	18	80.01	80.70	-16	8,461	-0.19%
2023/05/05	4	73.60	1	73.90	73.40	3	8,355	0.04%
2023/05/04	8	75.26	4	76.45	73.00	4	8,334	0.05%
2023/05/03	1	72.00	1	72.60	72.90	0	8,244	0.00%
2023/04/28	0	0.00	3	71.37	72.30	-3	8,207	-0.04%
2023/04/27	5	69.64	2	69.70	69.30	3	8,153	0.04%
2023/04/25	1	71.36	1	68.70	67.80	0	8,092	0.00%
2023/04/24	5	70.10	3	70.60	70.60	2	8,031	0.02%
2023/04/21	1	70.99	0	0.00	69.60	1	8,005	0.01%
2023/04/20	2	73.95	21	74.03	74.00	-19	7,941	-0.24%
2023/04/19	4	79.00	2	77.20	76.20	2	7,883	0.03%
2023/04/18	52	80.50	15	77.55	77.20	37	7,794	0.47%
2023/04/17	3	76.47	3	78.20	79.50	0	7,530	0.00%
2023/04/14	1	73.60	0	0.00	72.30	1	7,294	0.01%
2023/04/13	1	72.20	8	72.73	72.10	-7	7,231	-0.10%
2023/04/12	4	72.50	4	74.65	72.10	0	7,204	0.00%
2023/04/11	28	77.43	30	76.10	73.50	-2	7,169	-0.03%
2023/04/10	5	73.36	7	75.07	75.00	-2	6,869	-0.03%
2023/04/07	0	0.00	1	70.20	70.00	-1	6,573	-0.02%
2023/04/06	0	0.00	1	69.00	71.90	-1	6,493	-0.02%
2023/03/31	7	71.69	4	71.65	70.50	3	6,385	0.05%
2023/03/30	0	0.00	1	68.50	69.00	-1	6,172	-0.02%
2023/03/29	1	67.40	0	0.00	67.60	1	6,129	0.02%
2023/03/28	0	0.00	4	67.63	66.10	-4	6,099	-0.07%
2023/03/27	12	70.75	11	71.91	69.10	1	6,046	0.02%
2023/03/24	1	69.70	1	70.50	70.10	0	5,886	0.00%
2023/03/23	1	70.30	0	0.00	70.50	1	5,830	0.02%
2023/03/22	4	70.53	2	70.25	69.70	2	5,778	0.03%
2023/03/21	17	71.70	18	71.68	70.80	-1	5,657	-0.02%
2023/03/20	10	70.98	9	70.77	69.60	1	5,361	0.02%
2023/03/17	2	69.25	31	67.39	67.10	-29	5,026	-0.58%
2023/03/16	8	68.26	4	67.80	67.70	4	4,889	0.08%
2023/03/15	3	68.83	4	68.50	67.20	-1	4,721	-0.02%
2023/03/14	18	69.88	23	69.79	67.50	-5	4,630	-0.11%
2023/03/13	83	73.47	145	73.70	70.90	-62	4,210	-1.47%	大賣/
2023/03/10	80	69.54	17	68.40	71.80	63	3,366	1.87%
2023/03/09	47	67.30	17	65.86	65.30	30	3,106	0.97%
2023/03/08	10	62.09	6	62.58	64.70	4	2,739	0.15%
2023/03/07	0	0.00	3	58.90	58.90	-3	2,532	-0.12%
2023/03/06	2	53.40	2	53.45	53.60	0	2,575	0.00%
2023/03/02	1	52.80	0	0.00	52.30	1	2,760	0.04%
2023/02/24	2	52.60	1	52.50	52.50	1	3,106	0.03%
2023/02/23	0	0.00	1	54.00	53.30	-1	3,517	-0.03%
2023/02/22	3	52.63	0	0.00	52.60	3	3,690	0.08%
2023/02/21	5	55.40	0	0.00	54.40	5	3,769	0.13%
2023/02/20	1	54.50	4	54.38	54.50	-3	3,860	-0.08%
2023/02/16	0	0.00	1	53.20	52.90	-1	3,969	-0.03%
2023/02/15	1	51.50	1	51.40	51.40	0	4,111	0.00%
2023/02/13	1	52.30	2	51.15	52.20	-1	4,391	-0.02%
2023/02/10	1	53.80	1	52.30	52.70	0	4,612	0.00%
2023/02/09	2	52.25	4	52.50	52.80	-2	5,085	-0.04%
2023/02/08	26	54.12	20	54.62	53.40	6	5,338	0.11%
2023/02/07	4	52.30	5	52.62	53.20	-1	5,229	-0.02%
2023/02/06	1	49.65	1	49.90	48.45	0	5,303	0.00%
2023/02/02	0	0.00	2	48.35	48.40	-2	6,142	-0.03%
2023/01/31	0	0.00	1	46.85	47.20	-1	6,548	-0.02%
2023/01/30	1	46.35	1	45.55	46.45	0	6,778	0.00%
2023/01/11	0	0.00	2	45.60	45.55	-2	7,997	-0.03%
2023/01/10	1	46.80	0	0.00	45.40	1	8,447	0.01%
2023/01/09	1	46.80	0	0.00	46.50	1	9,344	0.01%
2023/01/06	3	47.35	0	0.00	46.80	3	9,669	0.03%
2023/01/05	3	48.85	3	49.63	47.50	0	10,330	0.00%
2022/12/30	6	47.78	6	48.02	47.30	0	11,513	0.00%
2022/12/29	2	45.00	2	45.80	47.30	0	11,941	0.00%
2022/12/28	0	0.00	2	44.50	44.35	-2	12,536	-0.02%
2022/12/26	0	0.00	3	45.75	45.75	-3	13,347	-0.02%
2022/12/23	4	46.10	1	45.90	46.30	3	13,988	0.02%
2022/12/20	3	48.00	3	48.27	47.15	0	15,473	0.00%
2022/12/19	3	48.38	2	47.45	48.25	1	15,678	0.01%
2022/12/16	0	0.00	2	49.50	49.55	-2	15,792	-0.01%
2022/12/14	0	0.00	11	51.90	51.80	-11	16,438	-0.07%
2022/12/12	2	51.05	6	51.15	52.00	-4	17,150	-0.02%
2022/12/09	6	53.55	1	53.50	52.10	5	17,171	0.03%
2022/12/08	1	53.10	1	53.80	53.40	0	17,142	0.00%
2022/12/07	4	54.30	6	53.77	52.80	-2	17,108	-0.01%
2022/12/06	5	57.06	21	58.20	55.80	-16	17,041	-0.09%
2022/12/05	20	57.25	3	58.00	57.30	17	16,961	0.10%
2022/12/02	12	58.29	12	57.43	56.60	0	16,892	0.00%
2022/12/01	8	57.99	15	57.53	56.50	-7	16,773	-0.04%
2022/11/30	13	57.04	12	57.73	56.70	1	16,687	0.01%
2022/11/29	14	56.74	3	56.63	57.50	11	16,668	0.07%
2022/11/28	11	57.39	8	56.96	57.30	3	16,606	0.02%
2022/11/25	21	57.42	24	57.27	55.60	-3	16,495	-0.02%
2022/11/24	4	57.03	2	56.80	57.10	2	16,368	0.01%
2022/11/23	21	55.79	21	55.40	56.40	0	16,274	0.00%
2022/11/22	28	56.69	27	57.12	55.60	1	16,150	0.01%
2022/11/21	17	59.43	13	59.42	56.70	4	15,912	0.03%
2022/11/18	3	59.27	3	60.40	60.80	0	15,484	0.00%
2022/11/17	2	55.45	2	55.00	55.30	0	15,285	0.00%
2022/11/16	6	53.72	5	53.78	54.50	1	15,178	0.01%
2022/11/15	1	53.00	1	53.60	52.80	0	15,015	0.00%
2022/11/14	1	52.80	6	53.18	53.10	-5	14,918	-0.03%
2022/11/11	27	57.10	25	55.65	52.80	2	14,816	0.01%
2022/11/10	3	55.00	1	54.50	54.00	2	14,625	0.01%
2022/11/09	4	57.03	7	55.80	55.30	-3	14,508	-0.02%
2022/11/08	17	56.40	22	56.49	55.30	-5	14,329	-0.03%
2022/11/07	42	58.67	41	58.30	56.90	1	14,088	0.01%
2022/11/04	11	55.64	14	55.98	57.30	-3	13,556	-0.02%
2022/11/03	2	52.30	3	51.90	52.10	-1	13,244	-0.01%
2022/11/02	31	52.04	34	52.21	51.90	-3	13,102	-0.02%
2022/11/01	54	51.55	51	51.00	52.00	3	12,818	0.02%
2022/10/31	1	45.50	7	47.80	49.00	-6	12,089	-0.05%
2022/10/28	1	46.00	1	46.40	44.55	0	11,939	0.00%
2022/10/27	16	47.93	18	47.82	48.15	-2	11,751	-0.02%
2022/10/26	5	49.64	7	48.27	46.70	-2	11,489	-0.02%
2022/10/25	12	50.40	12	50.34	50.20	0	11,246	0.00%
2022/10/24	10	52.44	40	52.49	50.80	-30	11,036	-0.27%
2022/10/21	10	55.57	5	51.20	51.20	5	10,776	0.05%
2022/10/20	9	55.86	6	55.93	56.80	3	10,561	0.03%
2022/10/19	32	58.11	32	57.99	58.00	0	10,314	0.00%
2022/10/18	54	60.15	45	60.89	59.20	9	9,997	0.09%
2022/10/17	64	62.03	53	61.62	61.60	11	9,542	0.12%
2022/10/14	26	60.66	28	60.23	61.70	-2	8,639	-0.02%
2022/10/13	54	58.41	53	58.91	56.10	1	8,318	0.01%
2022/10/12	25	58.57	20	57.76	57.00	5	7,654	0.07%
2022/10/11	41	57.83	39	55.86	59.60	2	7,174	0.03%
2022/10/07	34	55.82	59	54.52	54.30	-25	6,673	-0.37%
2022/10/06	29	59.19	28	59.77	58.90	1	6,400	0.02%
2022/10/05	106	61.91	103	62.12	59.50	3	5,925	0.05%	大買/大賣/
2022/10/04	130	59.77	124	59.88	58.30	6	5,274	0.11%	大買/大賣/
2022/10/03	15	57.87	10	58.29	58.40	5	4,604	0.11%
2022/09/30	116	48.62	126	48.86	53.10	-10	4,452	-0.22%	大買/大賣/
2022/09/29	129	48.50	121	48.45	48.30	8	3,803	0.21%	大買/大賣/
2022/09/28	151	46.90	168	46.78	46.05	-17	3,324	-0.51%	大買/大賣/
2022/09/27	50	43.07	36	43.08	44.55	14	2,553	0.55%
2022/09/26	45	43.37	43	41.77	40.50	2	2,271	0.09%
2022/09/23	6	44.48	28	44.66	42.25	-22	2,043	-1.08%
2022/09/22	44	46.28	23	45.98	46.00	21	1,899	1.11%
2022/09/21	135	45.92	123	45.74	47.35	12	1,720	0.70%	大買/大賣/
2022/09/20	212	41.14	206	41.00	43.30	6	1,201	0.50%	大買/大賣/
2022/09/19	11	38.94	11	39.38	40.15	0	701	0.00%
2022/09/16	5	35.55	24	36.46	36.50	-19	429	-4.42%
2022/09/05	1	37.05	4	36.08	34.20	-3	346	-0.87%
2022/08/17	1	32.55	0	0.00	32.15	1	248	0.40%
2022/08/15	1	33.00	0	0.00	32.50	1	243	0.41%
2022/07/11	0	0.00	1	29.80	30.10	-1	212	-0.47%
2022/06/21	1	27.65	0	0.00	28.65	1	242	0.41%
2022/05/06	0	0.00	1	30.25	30.30	-1	277	-0.36%
2022/05/05	1	32.65	0	0.00	32.65	1	275	0.36%
2022/04/27	0	0.00	5	31.05	31.45	-5	291	-1.72%
2022/04/18	0	0.00	2	37.55	37.35	-2	314	-0.64%
2022/04/15	1	40.20	3	37.87	39.60	-2	312	-0.64%
2022/04/14	3	36.87	2	35.95	37.95	1	301	0.33%
2022/04/11	1	34.60	0	0.00	34.75	1	299	0.33%
2022/04/07	0	0.00	1	30.45	30.45	-1	309	-0.32%
2022/04/01	0	0.00	1	32.65	32.10	-1	324	-0.31%
2022/03/31	1	32.20	0	0.00	32.20	1	339	0.29%
2022/03/24	0	0.00	4	32.91	33.70	-4	500	-0.80%
2022/03/23	0	0.00	1	32.70	32.80	-1	529	-0.19%
2022/03/22	1	32.00	0	0.00	32.20	1	568	0.18%
2022/03/21	0	0.00	1	32.50	32.80	-1	624	-0.16%
2022/03/10	0	0.00	2	31.30	31.80	-2	919	-0.22%
2022/03/09	0	0.00	1	30.15	30.15	-1	929	-0.11%
2022/03/07	3	31.90	0	0.00	31.65	3	969	0.31%
2022/03/02	0	0.00	1	32.60	32.60	-1	1,055	-0.09%
2022/03/01	0	0.00	1	31.60	31.60	-1	1,092	-0.09%
2022/02/24	0	0.00	3	30.88	30.85	-3	1,244	-0.24%
2022/02/17	0	0.00	1	34.15	34.15	-1	1,282	-0.08%
2022/02/15	1	33.85	0	0.00	33.55	1	1,287	0.08%
2022/02/10	2	35.25	0	0.00	35.05	2	1,287	0.16%
2022/02/09	1	35.75	0	0.00	35.85	1	1,283	0.08%
2022/02/07	1	34.20	0	0.00	34.30	1	1,298	0.08%
2022/01/20	1	35.45	0	0.00	35.55	1	1,340	0.07%
2022/01/13	0	0.00	2	37.60	37.60	-2	1,342	-0.15%
2022/01/12	1	38.00	0	0.00	37.75	1	1,337	0.07%
2022/01/11	3	39.40	1	40.15	38.85	2	1,329	0.15%
2022/01/04	4	43.69	0	0.00	43.30	4	1,285	0.31%
2022/01/03	0	0.00	0.1	43.20	43.10	-0.1	1,277	-0.01%
2021/12/30	1	45.70	0	0.00	45.35	1	1,258	0.08%
2021/12/24	3	49.27	0	0.00	47.00	3	1,213	0.25%
2021/12/23	0	0.00	3	49.20	51.50	-3	1,174	-0.26%
2021/12/22	1	45.30	2	44.50	47.50	-1	1,114	-0.09%
2021/12/21	2	43.00	0	0.00	43.20	2	1,076	0.19%
2021/12/20	2	44.35	0	0.00	43.60	2	1,061	0.19%
2021/12/17	2	44.25	5	45.65	46.40	-3	1,040	-0.29%
2021/12/16	3	47.57	0	0.00	47.70	3	1,008	0.30%
2021/12/15	3	48.90	1	48.50	50.60	2	967	0.21%
2021/12/14	0	0.00	4	48.50	52.80	-4	910	-0.44%
2021/12/13	4	47.99	0	0.00	48.05	4	831	0.48%
2021/12/10	0	0.00	9	43.69	43.70	-9	770	-1.17%
2021/12/09	1	39.50	0	0.00	39.75	1	704	0.14%
2021/12/07	0	0.00	1	44.10	43.30	-1	640	-0.16%
2021/12/06	1	39.50	0	0.00	40.20	1	613	0.16%
2021/12/02	0	0.00	1.1	39.55	39.00	-1.1	591	-0.18%
2021/12/01	1	41.30	0	0.00	41.30	1	569	0.18%
2021/11/30	0.1	41.00	1	41.30	41.25	-1	542	-0.18%
2021/11/26	0	0.00	5	38.70	40.00	-5	485	-1.03%
2021/11/25	5	35.96	8	40.01	40.35	-3	446	-0.67%
2021/11/24	2	35.25	0	0.00	36.70	2	405	0.49%
2021/11/23	0	0.00	1	36.00	36.70	-1	348	-0.29%
2021/11/22	0	0.00	1	33.40	33.40	-1	248	-0.40%
2021/11/18	0	0.00	2	27.65	27.65	-2	206	-0.97%
2021/11/11	0	0.00	31	24.33	24.40	-31	182	-16.96%
2021/11/04	2	25.00	0	0.00	25.30	2	168	1.19%
2021/11/03	0	0.00	4	27.03	26.70	-4	156	-2.55%
2021/11/02	0	0.00	4	24.95	24.65	-4	129	-3.09%
2021/11/01	0	0.00	2	24.30	25.25	-2	127	-1.57%
2021/10/29	8	23.26	0.2	23.15	23.20	7.9	119	6.59%
2021/10/28	0.1	24.92	0	0.00	23.95	0.1	115	0.04%
2021/10/27	31.1	26.60	1	26.60	26.60	30.1	99	30.20%
2021/10/15	0	0.00	1	22.60	22.70	-1	78	-1.27%
2021/10/13	1	22.70	0	0.00	23.00	1	78	1.27%
2021/10/12	1	23.55	1	24.45	23.80	0	74	0.00%
2021/05/28	1	22.45	0	0.00	22.40	1	501	0.20%
2021/05/17	0	0.00	5	19.95	19.40	-5	479	-1.04%
2021/05/06	23	27.00	0	0.00	27.00	23	442	5.20%
2021/05/05	1	25.80	0	0.00	25.60	1	437	0.23%
2021/05/03	9	29.46	0	0.00	29.30	9	422	2.13%
2021/04/29	14	31.93	1	32.50	32.55	13	401	3.24%
2021/04/28	0	0.00	4	29.60	29.60	-4	360	-1.11%
2021/04/27	2	25.50	6	26.95	26.95	-4	351	-1.14%
2021/04/26	2	24.60	0	0.00	24.50	2	333	0.60%
2021/04/21	6	24.37	0	0.00	25.00	6	323	1.86%
2021/04/13	2	26.25	0	0.00	25.70	2	295	0.68%
2021/04/12	0	0.00	10	24.40	27.15	-10	282	-3.54%
2021/04/09	0	0.00	6	28.52	27.00	-6	246	-2.44%
2021/04/08	6	26.02	2	24.50	26.05	4	208	1.92%
2021/04/06	0	0.00	1	21.55	21.55	-1	165	-0.61%
2021/04/01	0	0.00	7	18.53	19.60	-7	160	-4.36%
2021/03/31	4	17.85	4	18.28	17.85	0	145	0.00%
2021/03/30	8	18.18	0	0.00	17.90	8	144	5.54%
2021/03/29	2	18.38	4	18.59	18.30	-2	141	-1.41%
2021/03/26	4	17.74	5	17.98	18.10	-1	134	-0.74%
2021/03/25	4	17.63	2	17.85	17.65	2	132	1.51%
2021/03/24	3	17.40	3	17.65	18.10	0	131	0.00%
2021/03/23	2	17.75	0	17.00	17.25	2	126	1.57%
2021/03/22	2	17.70	0	0.00	18.25	2	124	1.61%
2021/03/09	10	17.80	0	0.00	16.75	10	113	8.81%
2021/02/04	0	0.00	3	14.95	15.00	-3	109	-2.75%
2021/01/26	3	15.85	0	0.00	15.75	3	104	2.87%
2021/01/25	0	0.00	1	16.35	16.10	-1	103	-0.97%
2021/01/21	1	18.05	0	0.00	18.35	1	94	1.06%
2021/01/20	0	0.00	0	18.20	18.30	0	82	-0.01%
2021/01/14	0	0.00	0	15.70	16.20	0	66	-0.03%
2021/01/13	0	0.00	0	16.10	16.35	0	65	-0.04%
2020/10/21	0	0.00	0.1	15.45	15.45	-0.1	64	-0.19%
2020/08/03	0	0.00	3	15.00	14.80	-3	99	-3.02%
2020/07/15	3	16.40	0	0.00	15.90	3	104	2.87%
2020/06/12	0	0.00	3	14.40	14.40	-3	62	-4.87%
2020/06/09	3	13.40	0	0.00	13.45	3	64	4.63%
2020/04/27	0	0.00	0	9.00	9.70	0	62	0.00%
2019/07/31	0	0.00	0	23.65	23.70	0	67	-0.05%
2019/04/26	0	0.00	17	27.21	26.75	-17	214	-7.94%
2019/04/24	17	30.27	0	0.00	29.10	17	206	8.22%
2019/04/23	0	0.00	0	28.55	28.70	0	194	0.00%
2019/03/08	4	23.73	4	23.20	23.20	0	40	0.00%
2018/06/08	0	0.00	1	23.00	23.10	-1	29	-3.35%
2018/03/26	0	0.00	0.4	22.90	23.40	-0.4	39	-1.06%