建碁 (3046)-凱基-高美館券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.2
漲跌
▲0.3
漲幅
+0.48%
成交量
173張
產業
上市電腦週邊類股▲0.78%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	61.80	0	0.00	62.20	1	335	0.30%
2024/05/16	3	61.90	0	0.00	61.90	3	343	0.87%
2024/05/10	2.2	60.91	0	0.00	61.40	2.2	372	0.59%
2024/05/09	2	61.20	0	0.00	61.20	2	373	0.54%
2024/05/08	3	61.60	3	61.90	61.60	0	373	0.00%
2024/05/07	1	61.30	0	0.00	61.30	1	374	0.27%
2024/05/06	0	0.00	2	61.80	61.80	-2	375	-0.53%
2024/05/03	1	61.50	0	0.00	61.50	1	378	0.26%
2024/04/29	1	60.50	0	0.00	60.60	1	397	0.25%
2024/04/26	2	60.10	0	0.00	60.10	2	402	0.50%
2024/04/25	2	60.20	0	0.00	60.20	2	411	0.49%
2024/04/24	0	0.00	2	59.90	60.60	-2	418	-0.48%
2024/04/23	2	58.70	0	0.00	59.10	2	432	0.46%
2024/04/22	2	58.60	1	58.50	58.60	1	447	0.22%
2024/04/19	2	59.50	0	0.00	59.50	2	460	0.43%
2024/04/16	9	60.78	0	0.00	60.40	9	575	1.56%
2024/04/15	4	63.13	3	63.20	62.80	1	738	0.14%
2024/04/12	2	63.80	0	0.00	63.80	2	833	0.24%
2024/04/11	2	64.30	6	64.60	64.30	-4	840	-0.48%
2024/04/10	3	65.80	2	66.30	65.70	1	865	0.12%
2024/04/09	6.1	66.78	3	66.40	66.20	3.1	961	0.32%
2024/04/08	0	0.00	1	61.90	62.90	-1	935	-0.11%
2024/04/03	2	62.10	0	0.00	62.00	2	936	0.21%
2024/04/02	2	62.20	0	0.00	62.20	2	936	0.21%
2024/04/01	1	63.10	1	62.70	62.70	0	935	0.00%
2024/03/29	5	62.36	0	0.00	62.30	5	938	0.53%
2024/03/28	2	62.50	0	0.00	62.50	2	936	0.21%
2024/03/27	2	63.40	0	0.00	63.40	2	933	0.21%
2024/03/26	1	63.10	0	0.00	63.10	1	933	0.11%
2024/03/25	1	64.60	1	64.50	64.60	0	933	0.00%
2024/03/22	2	64.30	0	0.00	64.30	2	933	0.21%
2024/03/20	5	64.20	0	0.00	64.20	5	934	0.53%
2024/03/19	2	63.60	0	0.00	63.60	2	935	0.21%
2024/03/14	6	62.23	0	0.00	62.20	6	937	0.64%
2024/03/13	2	62.65	0	0.00	62.60	2	938	0.21%
2024/03/12	0	0.00	1	64.10	63.80	-1	940	-0.11%
2024/03/08	7	64.24	0	0.00	63.10	7	940	0.74%
2024/03/07	4	66.75	0	0.00	66.00	4	938	0.43%
2024/03/05	2	68.05	0	0.00	68.20	2	925	0.22%
2024/02/29	4	67.73	0	0.00	67.80	4	920	0.43%
2024/02/27	4	67.65	1	68.60	67.90	3	929	0.32%
2024/02/26	4	68.08	2	67.20	68.60	2	944	0.21%
2024/02/23	3	67.30	3	67.00	66.90	0	942	0.00%
2024/02/22	1	67.70	1	67.80	67.70	0	943	0.00%
2024/02/21	3	68.30	0	0.00	68.20	3	944	0.32%
2024/02/20	2	67.40	0	0.00	67.50	2	946	0.21%
2024/02/19	3	68.60	2	68.65	68.40	1	942	0.11%
2024/02/16	1	68.40	5.1	68.56	69.30	-4.1	936	-0.44%
2024/01/30	1	65.70	0	0.00	65.70	1	922	0.11%
2024/01/29	0	0.00	2	65.20	66.60	-2	923	-0.22%
2024/01/26	1.1	65.77	0	0.00	65.70	1.1	922	0.12%
2024/01/25	1	66.60	0	0.00	66.60	1	921	0.11%
2024/01/24	1	67.80	3	67.20	66.70	-2	916	-0.22%
2024/01/23	1	65.90	5	66.10	65.90	-4	909	-0.44%
2024/01/19	1	65.70	0	0.00	65.10	1	901	0.11%
2024/01/18	2	66.10	0	0.00	65.30	2	894	0.22%
2024/01/17	2	68.00	1	66.70	66.50	1	889	0.11%
2024/01/16	1	70.10	1	69.70	69.70	0	877	0.00%
2024/01/15	1	69.90	8	69.59	69.10	-7	869	-0.81%
2024/01/12	1	68.60	1	68.60	68.60	0	864	0.00%
2024/01/11	3	72.17	39	72.69	70.00	-36	850	-4.23%
2024/01/10	17	69.51	1	69.50	69.60	16	775	2.06%
2024/01/09	22	71.18	2	71.00	71.00	20	758	2.64%
2024/01/08	30	69.97	28	70.75	71.80	2	591	0.33%
2024/01/05	2	65.55	0	0.00	65.30	2	500	0.40%
2024/01/04	6	66.17	1	67.10	66.20	5	495	1.01%
2024/01/03	23	68.87	26.1	67.92	68.30	-3	479	-0.63%
2024/01/02	2	64.15	2	64.60	64.10	0	397	0.00%
2023/12/29	2	63.80	0	0.00	63.80	2	403	0.50%
2023/12/27	0	0.00	2	64.30	64.50	-2	437	-0.46%
2023/12/26	0	0.00	1.1	64.50	64.60	-1.1	458	-0.23%
2023/12/21	0	63.30	0	0.00	63.20	0	470	0.00%
2023/12/20	0	0.00	3	63.23	64.10	-3	474	-0.63%
2023/12/19	0	0.00	5	62.60	62.20	-5	478	-1.05%
2023/12/15	5	63.90	3	63.50	63.70	2	492	0.41%
2023/12/14	3.1	63.54	1	64.30	63.40	2.1	508	0.40%
2023/12/13	2	62.85	1	63.30	63.00	1	526	0.19%
2023/12/11	1	63.00	0	0.00	63.00	1	559	0.18%
2023/12/08	0	63.70	1	63.30	63.10	-1	588	-0.17%
2023/12/07	2	64.00	0	0.00	63.50	2	725	0.28%
2023/12/06	1	64.10	1	64.50	64.60	0	832	0.00%
2023/12/05	2	64.70	0	0.00	64.10	2	1,190	0.17%
2023/12/01	1	65.40	0	0.00	65.20	1	1,303	0.08%
2023/11/29	1	65.70	1	65.50	65.50	0	1,326	0.00%
2023/11/20	5	64.60	5	64.50	64.50	0	1,461	0.00%
2023/10/26	0	0.00	1	64.10	64.20	-1	1,645	-0.06%
2023/10/25	5	65.60	0	0.00	65.30	5	1,657	0.30%
2023/10/23	0	0.00	1	64.40	63.00	-1	1,682	-0.06%
2023/10/20	1	64.50	1	63.70	64.40	0	1,694	0.00%
2023/10/18	10	66.90	1	66.80	66.40	9	1,728	0.52%
2023/10/11	3	69.87	1	70.00	69.20	2	1,844	0.11%
2023/10/06	1	72.00	0	0.00	71.70	1	1,886	0.05%
2023/10/05	1	74.80	0	0.00	74.00	1	1,916	0.05%
2023/10/04	0	0.00	5	74.14	74.20	-5	1,986	-0.25%
2023/10/02	0	0.00	0.1	73.60	74.50	-0.1	2,136	0.00%
2023/09/25	0	0.00	0	71.50	70.90	0	2,377	0.00%
2023/09/22	2	70.50	0	0.00	70.30	2	2,420	0.08%
2023/09/20	1	71.40	0	0.00	70.20	1	2,472	0.04%
2023/09/18	1.1	73.72	4	73.95	73.50	-2.9	2,504	-0.12%
2023/09/15	0	0.00	1	77.70	76.60	-1	2,552	-0.04%
2023/09/13	2	77.75	4	78.23	77.10	-2	2,724	-0.07%
2023/09/12	4	79.38	6	79.18	79.00	-2	2,790	-0.07%
2023/09/11	9	77.83	7	78.61	79.30	2	2,758	0.07%
2023/09/08	24.1	81.20	20	78.70	77.40	4.1	2,894	0.14%
2023/09/07	1	78.80	4	79.03	80.30	-3	2,963	-0.10%
2023/09/06	0	73.00	0	74.50	73.00	0	3,033	0.00%
2023/09/05	0.2	74.50	2	73.50	73.20	-1.8	3,493	-0.05%
2023/09/04	0.1	72.60	0	0.00	73.00	0.1	4,214	0.00%
2023/09/01	1	73.00	7	73.94	73.00	-6	4,304	-0.14%
2023/08/31	3	70.87	0.1	71.00	73.40	2.9	4,350	0.07%
2023/08/30	3	71.73	1	71.50	71.50	2	4,516	0.04%
2023/08/29	0	0.00	1	67.00	67.10	-1	4,557	-0.02%
2023/08/28	12	67.53	3	66.10	66.10	9	4,611	0.20%
2023/08/25	4	68.38	0	0.00	68.30	4	4,626	0.09%
2023/08/24	0	0.00	9	68.30	68.30	-9	4,657	-0.19%
2023/08/23	0	0.00	6	68.30	68.40	-6	4,694	-0.13%
2023/08/17	0	0.00	1	70.00	70.30	-1	5,001	-0.02%
2023/08/16	3	69.33	0	0.00	69.70	3	5,038	0.06%
2023/08/14	7	68.31	5	68.40	68.40	2	5,278	0.04%
2023/08/10	4	68.90	0	0.00	68.90	4	5,747	0.07%
2023/08/07	3	74.33	2.1	74.35	74.40	1	6,469	0.01%
2023/08/02	0	0.00	7	68.76	69.20	-7	7,487	-0.09%
2023/08/01	5	71.30	0	0.00	71.40	5	7,584	0.07%
2023/07/31	0	73.00	0	0.00	72.00	0	7,622	0.00%
2023/07/28	0.1	72.90	0	0.00	73.40	0.1	7,711	0.00%
2023/07/26	0	73.30	1	72.60	73.50	-1	7,749	-0.01%
2023/07/25	0	0.00	0	73.90	74.70	0	7,788	0.00%
2023/07/24	0	72.50	0	0.00	72.00	0	7,813	0.00%
2023/07/21	5	74.90	2	73.50	74.70	3	7,810	0.04%
2023/07/19	2	73.65	10	73.40	72.80	-8	7,873	-0.10%
2023/07/18	1.1	75.51	2	76.05	74.70	-0.9	7,929	-0.01%
2023/07/17	12	77.75	1.1	76.76	77.70	11	7,959	0.14%
2023/07/14	4	75.83	0	0.00	75.40	4	8,016	0.05%
2023/07/13	0	75.00	0	0.00	74.70	0	8,310	0.00%
2023/07/12	1	74.89	1	74.60	74.10	0	8,500	0.00%
2023/07/11	1	75.30	0	0.00	75.50	1	8,527	0.01%
2023/07/10	8	78.33	5	76.60	76.90	3	8,531	0.04%
2023/07/07	10	82.62	2	83.10	82.40	8	8,529	0.09%
2023/07/06	5	93.80	0	0.00	91.50	5	8,768	0.06%
2023/07/05	3.1	96.06	6.1	96.42	95.00	-3	9,023	-0.03%
2023/07/04	6.1	97.64	0	0.00	95.90	6.1	9,060	0.07%
2023/07/03	1	99.00	0	0.00	97.50	1	9,108	0.01%
2023/06/30	8	94.63	4	95.23	95.60	4	9,232	0.04%
2023/06/28	4	92.00	0	0.00	91.50	4	9,262	0.04%
2023/06/27	5	90.84	1	90.90	90.70	4	9,316	0.04%
2023/06/26	0	93.40	1	93.60	93.20	-1	9,476	-0.01%
2023/06/21	2	95.15	0	96.90	95.00	2	9,523	0.02%
2023/06/20	2	94.70	1	94.10	94.20	1	9,536	0.01%
2023/06/19	10	96.46	10	97.81	95.50	0	9,626	0.00%
2023/06/16	3	96.73	2.5	95.26	94.80	0.5	9,794	0.01%
2023/06/15	4.6	96.44	1	96.10	96.60	3.6	10,070	0.04%
2023/06/14	4	102.16	9	102.11	98.30	-5	10,134	-0.05%
2023/06/13	11	99.73	21.1	100.94	101.50	-10.1	10,123	-0.10%
2023/06/12	2.1	95.89	1	93.40	93.40	1.1	9,867	0.01%
2023/06/09	24	98.74	29	98.46	96.00	-5	10,185	-0.05%
2023/06/08	25	96.40	19.1	96.80	94.90	5.9	10,672	0.06%
2023/06/07	5	89.22	5	90.00	90.60	0	10,297	0.00%
2023/06/06	2.1	82.15	1	82.80	82.40	1.1	10,642	0.01%
2023/06/05	8	84.89	7.1	87.24	85.70	1	10,848	0.01%
2023/06/02	0.1	83.50	6	83.98	83.20	-6	10,691	-0.06%
2023/06/01	10	82.65	5.1	83.68	83.70	4.9	10,634	0.05%
2023/05/31	0	0.00	1	82.30	81.10	-1	10,578	-0.01%
2023/05/30	4	83.13	6	80.97	80.90	-2	10,557	-0.02%
2023/05/29	0	0.00	1.1	82.50	82.80	-1.1	10,528	-0.01%
2023/05/26	6	80.65	0	0.00	80.30	6	10,499	0.06%
2023/05/25	2.1	81.65	0	0.00	81.30	2.1	10,485	0.02%
2023/05/24	10.1	85.02	5.1	84.68	83.00	5	10,461	0.05%
2023/05/23	0	0.00	8	82.70	83.50	-8	10,339	-0.08%
2023/05/22	4	82.80	2.1	82.61	83.20	2	10,369	0.02%
2023/05/19	1.1	85.07	2	81.70	81.80	-0.9	10,337	-0.01%
2023/05/18	4	84.03	14	83.99	83.90	-10	10,271	-0.10%
2023/05/17	5	83.30	8	83.86	83.30	-3	10,143	-0.03%
2023/05/16	10	82.16	13	81.60	82.10	-3	9,801	-0.03%
2023/05/15	34	84.20	16	82.98	80.80	18	9,701	0.19%
2023/05/12	3	77.30	32.1	79.31	83.20	-29.1	9,311	-0.31%
2023/05/11	2	75.90	0	0.00	75.70	2	9,179	0.02%
2023/05/10	32.1	79.66	3	79.87	79.30	29	9,294	0.31%
2023/05/09	48	84.68	59.6	84.28	80.30	-11.6	9,216	-0.13%
2023/05/08	3	78.40	13	78.82	80.70	-10	8,461	-0.12%
2023/05/05	4	74.05	2	74.45	73.40	2	8,355	0.02%
2023/05/04	4	75.10	7	75.87	73.00	-3	8,334	-0.04%
2023/05/03	0	0.00	6	72.40	72.90	-6	8,244	-0.07%
2023/05/02	1	72.50	3	73.43	73.40	-2	8,230	-0.02%
2023/04/28	1	71.90	1.1	70.86	72.30	-0.1	8,207	0.00%
2023/04/27	1	68.30	6	69.38	69.30	-5	8,153	-0.06%
2023/04/26	0	0.00	3	67.20	68.00	-3	8,114	-0.04%
2023/04/25	4	68.03	0	0.00	67.80	4	8,092	0.05%
2023/04/24	1	70.60	0	0.00	70.60	1	8,031	0.01%
2023/04/21	11	70.99	2	70.55	69.60	9	8,005	0.11%
2023/04/20	9	74.08	1	73.80	74.00	8	7,941	0.10%
2023/04/19	9	78.06	5	76.40	76.20	4	7,883	0.05%
2023/04/18	22.6	79.96	13	77.95	77.20	9.6	7,794	0.12%
2023/04/17	5.1	75.20	22	76.94	79.50	-17	7,530	-0.23%
2023/04/14	4	73.20	1	74.20	72.30	3	7,294	0.04%
2023/04/12	6	73.18	2	73.20	72.10	4	7,204	0.06%
2023/04/11	18.1	77.05	10	77.91	73.50	8.1	7,169	0.11%
2023/04/10	7	73.76	13	73.27	75.00	-6	6,869	-0.09%
2023/04/07	11	71.07	6	70.02	70.00	5	6,573	0.08%
2023/04/06	3	70.47	7	72.06	71.90	-4	6,493	-0.06%
2023/03/31	8	72.16	17	72.18	70.50	-9	6,385	-0.14%
2023/03/30	5	68.00	0	0.00	69.00	5	6,172	0.08%
2023/03/29	9	66.90	9	67.03	67.60	0	6,129	0.00%
2023/03/28	5	66.98	1	67.50	66.10	4	6,099	0.07%
2023/03/27	6	70.65	5	71.98	69.10	1	6,046	0.02%
2023/03/23	5	69.82	4	69.48	70.50	1	5,830	0.02%
2023/03/22	18	70.05	28	70.43	69.70	-10	5,778	-0.17%
2023/03/21	41	71.15	19	72.56	70.80	22	5,657	0.39%
2023/03/20	9	70.76	16	70.64	69.60	-7	5,361	-0.13%
2023/03/17	0	0.00	1	67.20	67.10	-1	5,026	-0.02%
2023/03/16	0	0.00	5	68.14	67.70	-5	4,889	-0.10%
2023/03/15	12	68.59	8	67.91	67.20	4	4,721	0.08%
2023/03/14	18	69.11	7	71.54	67.50	11	4,630	0.24%
2023/03/13	19	73.19	20	72.95	70.90	-1	4,210	-0.02%
2023/03/10	8	68.28	8	70.40	71.80	0	3,366	0.00%
2023/03/09	14	67.48	25	66.68	65.30	-11	3,106	-0.35%
2023/03/08	17	62.08	20	63.23	64.70	-3	2,739	-0.11%
2023/03/07	4	58.90	2.1	58.90	58.90	1.9	2,532	0.08%
2023/03/06	0	0.00	1	53.20	53.60	-1	2,575	-0.04%
2023/03/03	2	52.60	2	52.40	52.30	0	2,674	0.00%
2023/03/02	3	53.00	4	52.30	52.30	-1	2,760	-0.04%
2023/03/01	1	52.40	1	52.30	52.10	0	2,874	0.00%
2023/02/24	0	0.00	4	53.45	52.50	-4	3,106	-0.13%
2023/02/23	0	0.00	5	54.08	53.30	-5	3,517	-0.14%
2023/02/22	5	53.20	6	52.75	52.60	-1	3,690	-0.03%
2023/02/21	6	55.35	15	55.25	54.40	-9	3,769	-0.24%
2023/02/20	7	54.66	2	54.30	54.50	5	3,860	0.13%
2023/02/16	2	53.00	12	53.48	52.90	-10	3,969	-0.25%
2023/02/15	5	51.80	0	0.00	51.40	5	4,111	0.12%
2023/02/14	12	51.67	0	0.00	51.60	12	4,219	0.28%
2023/02/13	1	51.50	2	51.85	52.20	-1	4,391	-0.02%
2023/02/10	1	53.00	0	0.00	52.70	1	4,612	0.02%
2023/02/09	1	52.50	2	52.60	52.80	-1	5,085	-0.02%
2023/02/08	13	54.78	16	54.34	53.40	-3	5,338	-0.06%
2023/02/07	16	52.41	14	52.96	53.20	2	5,229	0.04%
2023/02/06	1	48.80	1	49.25	48.45	0	5,303	0.00%
2023/02/03	1	47.85	0	0.00	47.90	1	6,002	0.02%
2023/02/01	0	0.00	1	47.50	46.95	-1	6,301	-0.02%
2023/01/31	4	47.16	0	0.00	47.20	4	6,548	0.06%
2023/01/30	0	0.00	1	46.10	46.45	-1	6,778	-0.01%
2023/01/17	4	44.75	0	0.00	44.55	4	6,973	0.06%
2023/01/10	1	46.60	0	0.00	45.40	1	8,447	0.01%
2023/01/04	10	47.73	8	47.05	46.90	2	10,754	0.02%
2023/01/03	9	46.85	9	47.36	47.70	0	11,247	0.00%
2022/12/29	5	45.29	5	46.50	47.30	0	11,941	0.00%
2022/12/26	4	46.05	4	45.75	45.75	0	13,347	0.00%
2022/12/22	1	47.95	0	0.00	47.40	1	14,455	0.01%
2022/12/20	1	49.00	1	49.35	47.15	0	15,473	0.00%
2022/12/19	4	49.50	4	48.25	48.25	0	15,678	0.00%
2022/12/15	2	51.90	0	0.00	51.90	2	15,936	0.01%
2022/12/14	22	50.72	7	51.80	51.80	15	16,438	0.09%
2022/12/12	0	0.00	9	52.00	52.00	-9	17,150	-0.05%
2022/12/08	9	53.00	9	53.40	53.40	0	17,142	0.00%
2022/12/07	17	54.31	8	55.61	52.80	9	17,108	0.05%
2022/12/06	12	58.08	7	55.80	55.80	5	17,041	0.03%
2022/12/05	9	57.27	17	57.22	57.30	-8	16,961	-0.05%
2022/12/02	4	58.48	3	58.10	56.60	1	16,892	0.01%
2022/12/01	9	56.77	2	57.20	56.50	7	16,773	0.04%
2022/11/30	5	57.70	4	56.60	56.70	1	16,687	0.01%
2022/11/29	0	0.00	5	57.90	57.50	-5	16,668	-0.03%
2022/11/28	12	56.36	14	57.50	57.30	-2	16,606	-0.01%
2022/11/25	9	57.93	10	56.48	55.60	-1	16,495	-0.01%
2022/11/24	16	56.61	17	57.01	57.10	-1	16,368	-0.01%
2022/11/23	21	55.44	21	56.30	56.40	0	16,274	0.00%
2022/11/22	19	56.71	15	56.98	55.60	4	16,150	0.02%
2022/11/21	47	61.40	50	59.42	56.70	-3	15,912	-0.02%
2022/11/18	6	57.80	10	60.64	60.80	-4	15,484	-0.03%
2022/11/17	15	55.26	34	55.53	55.30	-19	15,285	-0.12%
2022/11/16	27	53.93	16	54.37	54.50	11	15,178	0.07%
2022/11/15	15	53.20	5	52.80	52.80	10	15,015	0.07%
2022/11/14	15	52.97	19	53.73	53.10	-4	14,918	-0.03%
2022/11/11	5	56.76	4	52.80	52.80	1	14,816	0.01%
2022/11/09	13	55.50	14	56.18	55.30	-1	14,508	-0.01%
2022/11/08	6	57.05	6	56.05	55.30	0	14,329	0.00%
2022/11/07	12	59.06	7	59.69	56.90	5	14,088	0.04%
2022/11/04	3	55.50	22	54.74	57.30	-19	13,556	-0.14%
2022/11/03	5	51.90	7	52.09	52.10	-2	13,244	-0.02%
2022/11/02	12	52.36	5	52.06	51.90	7	13,102	0.05%
2022/11/01	36	50.79	49	51.53	52.00	-13	12,818	-0.10%
2022/10/31	2	46.55	13	48.55	49.00	-11	12,089	-0.09%
2022/10/28	16	46.31	9	45.16	44.55	7	11,939	0.06%
2022/10/27	21	47.40	14	48.01	48.15	7	11,751	0.06%
2022/10/26	6	47.56	0	0.00	46.70	6	11,489	0.05%
2022/10/25	1	51.50	8	50.26	50.20	-7	11,246	-0.06%
2022/10/24	10	52.87	6	52.05	50.80	4	11,036	0.04%
2022/10/21	17	54.50	5	52.76	51.20	12	10,776	0.11%
2022/10/20	24	55.91	8	56.59	56.80	16	10,561	0.15%
2022/10/19	2	57.70	11	58.31	58.00	-9	10,314	-0.09%
2022/10/18	13	61.62	3	62.73	59.20	10	9,997	0.10%
2022/10/17	42	61.32	43	61.78	61.60	-1	9,542	-0.01%
2022/10/14	8	60.28	36	61.05	61.70	-28	8,639	-0.32%
2022/10/13	31	58.92	32	58.31	56.10	-1	8,318	-0.01%
2022/10/12	25	57.91	23	58.45	57.00	2	7,654	0.03%
2022/10/11	11	55.92	17	56.48	59.60	-6	7,174	-0.08%
2022/10/07	5	54.70	2	54.60	54.30	3	6,673	0.04%
2022/10/06	32	59.54	3	59.57	58.90	29	6,400	0.45%
2022/10/05	39	60.83	41	62.10	59.50	-2	5,925	-0.03%
2022/10/04	59	59.55	52	59.04	58.30	7	5,274	0.13%
2022/10/03	3	57.93	2	58.40	58.40	1	4,604	0.02%
2022/09/30	59	49.68	52	50.67	53.10	7	4,452	0.16%
2022/09/29	25	48.06	21	47.90	48.30	4	3,803	0.11%
2022/09/28	13	47.12	21	47.32	46.05	-8	3,324	-0.24%
2022/09/27	16	42.03	20	42.96	44.55	-4	2,553	-0.16%
2022/09/26	31	42.60	29	41.67	40.50	2	2,271	0.09%
2022/09/23	9	44.01	2	44.80	42.25	7	2,043	0.34%
2022/09/22	11	45.99	11	45.91	46.00	0	1,899	0.00%
2022/09/21	24	45.41	25	45.82	47.35	-1	1,720	-0.06%
2022/09/20	7	42.16	19	41.12	43.30	-12	1,201	-1.00%
2022/09/19	32	39.37	24	39.78	40.15	8	701	1.14%
2022/09/16	4	36.50	1	36.50	36.50	3	429	0.70%
2022/09/05	1	36.60	5	35.88	34.20	-4	346	-1.16%
2022/09/02	4	34.70	0	0.00	34.70	4	285	1.40%
2022/08/24	1	31.30	0	0.00	31.30	1	264	0.38%
2022/08/22	0	0.00	1	33.05	33.30	-1	257	-0.39%
2022/08/18	1	32.05	0	0.00	32.90	1	251	0.40%
2022/08/15	0	0.00	4	33.50	32.50	-4	243	-1.64%
2022/08/12	4	32.60	0	0.00	32.60	4	230	1.74%
2022/07/21	0	0.00	1	29.85	29.70	-1	204	-0.49%
2022/07/20	1	30.95	5	30.35	30.20	-4	202	-1.98%
2022/07/19	4	30.20	0	0.00	30.70	4	194	2.05%
2022/07/12	0	0.00	14	29.40	28.10	-14	196	-7.11%
2022/07/11	14	30.10	0	0.00	30.10	14	212	6.59%
2022/06/10	0	0.00	1	30.20	30.15	-1	243	-0.41%
2022/06/09	2	30.60	6	30.68	30.85	-4	242	-1.65%
2022/06/08	6	31.55	0	0.00	31.55	6	235	2.55%
2022/04/22	1	36.00	0	0.00	36.00	1	292	0.34%
2022/04/19	0	0.00	1	36.25	36.70	-1	304	-0.33%
2022/04/18	1	38.80	1	38.10	37.35	0	314	0.00%
2022/04/15	1	38.85	0	0.00	39.60	1	312	0.32%
2022/04/12	0	0.00	1	33.95	33.70	-1	295	-0.34%
2022/04/11	1	33.50	0	0.00	34.75	1	299	0.33%
2022/03/28	0	0.00	2	32.05	32.00	-2	469	-0.43%
2022/03/23	2	32.70	0	0.00	32.80	2	529	0.38%
2022/03/04	3	31.90	0	0.00	31.45	3	995	0.30%
2022/01/26	0	0.00	1	32.50	32.75	-1	1,323	-0.08%
2022/01/14	0	0.00	14	35.02	35.70	-14	1,354	-1.03%
2022/01/12	0	0.00	1	37.75	37.75	-1	1,337	-0.07%
2022/01/11	1	39.65	0	0.00	38.85	1	1,329	0.08%
2022/01/07	1	41.05	5	39.30	38.85	-4	1,302	-0.31%
2021/12/24	1	48.00	0	0.00	47.00	1	1,213	0.08%
2021/12/23	0	0.00	1	48.90	51.50	-1	1,174	-0.09%
2021/12/22	1	47.15	0	0.00	47.50	1	1,114	0.09%
2021/12/17	1	47.00	0	0.00	46.40	1	1,040	0.10%
2021/12/16	0	0.00	4	49.00	47.70	-4	1,008	-0.40%
2021/12/15	4	53.50	14	49.35	50.60	-10	967	-1.03%
2021/12/14	15	48.82	5.1	51.11	52.80	9.9	910	1.08%
2021/12/13	0	0.00	2	47.08	48.05	-2	831	-0.24%
2021/12/10	0	0.00	5	42.22	43.70	-5	770	-0.65%
2021/12/09	4	39.55	1	42.85	39.75	3	704	0.43%
2021/12/08	0	0.00	1	43.35	43.35	-1	664	-0.15%
2021/12/02	1	40.00	1	40.35	39.00	0	591	0.00%
2021/12/01	2	42.80	0	0.00	41.30	2	569	0.35%
2021/11/30	5	38.50	0	0.00	41.25	5	542	0.92%
2021/11/26	0	0.00	6	38.48	40.00	-6	485	-1.24%
2021/11/25	7	39.54	0	0.00	40.35	7	446	1.57%
2021/11/24	2	35.38	4	35.71	36.70	-2	405	-0.49%
2021/11/23	4	36.00	0	0.00	36.70	4	348	1.15%
2021/11/19	0	0.00	1	30.40	30.40	-1	217	-0.46%
2021/11/17	1	24.85	0	0.00	25.15	1	196	0.51%
2021/11/16	1	24.95	0	0.00	24.95	1	195	0.51%
2021/11/10	0	0.00	1	25.20	25.05	-1	181	-0.55%
2021/11/09	0	0.00	4	25.40	25.40	-4	179	-2.23%
2021/11/08	0	0.00	0.2	23.00	25.60	-0.2	177	-0.12%
2021/11/03	5	27.10	0	0.00	26.70	5	156	3.19%
2021/11/02	0	0.00	4	25.15	24.65	-4	129	-3.09%
2021/11/01	4	25.25	1	25.00	25.25	3	127	2.35%
2021/10/28	0	0.00	14	24.59	23.95	-14	115	-12.15%
2021/10/27	15	25.54	0	0.00	26.60	15	99	15.05%
2021/10/13	0	0.00	20	22.68	23.00	-20	78	-25.41%
2021/10/12	20	24.21	0	0.00	23.80	20	74	26.85%
2021/08/19	0	0.00	6	20.22	20.70	-6	124	-4.84%
2021/07/09	0	0.00	5	24.90	24.85	-5	337	-1.48%
2021/07/08	0	0.00	1	25.00	25.30	-1	347	-0.29%
2021/07/06	9	25.73	0	0.00	25.15	9	390	2.30%
2021/06/30	0	0.00	1	22.75	22.85	-1	462	-0.22%
2021/06/17	3	24.60	0	0.00	24.70	3	499	0.60%
2021/06/10	0	0.00	0	22.00	22.80	0	503	0.00%
2021/05/31	0	0.00	9	23.30	24.50	-9	506	-1.78%
2021/05/28	0	0.00	12	22.66	22.40	-12	501	-2.39%
2021/05/27	12	22.80	0	0.00	22.15	12	499	2.40%
2021/05/19	9	23.05	0	0.00	23.00	9	484	1.86%
2021/05/13	0	0.00	1	22.30	22.20	-1	471	-0.21%
2021/05/04	0	0.00	3	26.43	26.50	-3	434	-0.69%
2021/05/03	6	30.08	11	29.38	29.30	-5	422	-1.18%
2021/04/29	10	32.49	11	31.41	32.55	-1	401	-0.25%
2021/04/28	0	0.00	1	29.60	29.60	-1	360	-0.28%
2021/04/27	10	25.50	0	0.00	26.95	10	351	2.84%
2021/04/23	7	24.44	0	0.00	24.20	7	330	2.12%
2021/04/19	2	24.33	2	24.00	24.00	0	320	0.00%
2021/04/16	1	24.10	0	0.00	24.80	1	314	0.32%
2021/04/15	7	24.16	0	0.00	24.10	7	310	2.25%
2021/04/14	0	0.00	5	25.17	24.10	-5	306	-1.63%
2021/04/12	0	0.00	1	24.60	27.15	-1	282	-0.35%
2021/04/09	1	28.00	0	0.00	27.00	1	246	0.41%
2021/04/08	0	0.00	4	24.95	26.05	-4	208	-1.92%
2021/04/06	0	0.00	0	21.55	21.55	0	165	-0.01%
2021/04/01	4	19.60	0	0.00	19.60	4	160	2.49%
2021/03/29	0	0.00	1	18.20	18.30	-1	141	-0.71%
2021/03/26	1	17.90	0	0.00	18.10	1	134	0.74%
2021/03/24	0	0.00	0	17.80	18.10	0	131	0.00%
2021/03/22	2	17.80	6	17.75	18.25	-4	124	-3.22%
2021/03/19	6	18.20	0	0.00	18.20	6	115	5.21%
2021/01/27	2	16.00	0	0.00	16.05	2	105	1.90%
2021/01/22	2	16.70	0	0.00	16.75	2	100	1.98%
2021/01/20	0	0.00	2	18.30	18.30	-2	82	-2.43%
2020/12/09	2	16.00	0	0.00	16.25	2	57	3.48%
2020/11/30	2	15.73	0	0.00	16.10	2	46	4.33%
2020/09/14	0	0.00	1	17.00	16.80	-1	89	-1.12%
2020/08/27	0	0.00	1	16.70	16.55	-1	124	-0.80%
2020/08/26	0	0.00	3	16.95	17.40	-3	122	-2.46%
2020/08/25	3	18.10	0	0.00	17.90	3	119	2.52%
2020/08/10	0	0.00	4	19.10	18.30	-4	109	-3.66%
2020/08/06	4	17.90	0	0.00	17.95	4	101	3.92%
2020/08/05	0	0.00	1	16.35	16.35	-1	94	-1.06%
2020/07/29	1	15.00	0	0.00	14.95	1	106	0.94%
2020/07/16	1	15.70	0	0.00	15.80	1	105	0.95%
2020/06/24	1	17.20	0	0.00	16.75	1	104	0.96%
2020/06/17	0	0.00	3	18.80	18.30	-3	83	-3.60%
2020/06/16	3	17.10	0	0.00	17.35	3	71	4.22%
2020/05/11	0	0.00	6	11.95	12.55	-6	70	-8.53%
2020/05/08	5	13.18	0	0.00	12.50	5	68	7.25%
2020/05/07	2	12.30	0	0.00	12.95	2	64	3.09%
2020/02/03	0	0.00	1	14.70	14.60	-1	65	-1.53%
2020/01/20	0	0.00	1	16.45	16.40	-1	63	-1.56%
2020/01/17	1	16.05	1	16.20	16.20	0	64	0.00%
2020/01/16	2	16.33	1	16.40	16.35	1	64	1.55%
2020/01/14	2	17.20	2	16.85	16.85	0	62	0.00%
2020/01/03	1	16.55	1	16.70	16.70	0	56	0.00%
2019/12/27	1	16.45	2	16.65	16.65	-1	56	-1.77%
2019/12/26	3	16.42	3	16.52	16.40	0	56	0.00%
2019/12/25	1	16.50	2	16.60	16.65	-1	55	-1.82%
2019/12/24	2	16.45	3	16.68	16.45	-1	54	-1.82%
2019/12/20	1	16.65	1	16.85	16.80	0	55	0.00%
2019/12/19	1	16.80	1	17.10	16.60	0	57	0.00%
2019/12/18	4	17.05	3	17.03	16.75	1	56	1.76%
2019/12/17	1	17.25	1	17.65	17.25	0	56	0.00%
2019/12/12	1	17.35	1	17.45	17.40	0	65	0.00%
2019/12/11	2	17.40	3	17.63	17.40	-1	65	-1.52%
2019/12/09	2	17.65	1	17.65	17.65	1	64	1.54%
2019/12/04	1	17.50	1	17.60	17.50	0	64	0.00%
2019/12/03	0	0.00	1	17.70	17.70	-1	65	-1.54%
2019/12/02	3	17.58	2	18.40	17.50	1	64	1.54%
2019/11/29	4	18.30	2	18.45	17.55	2	63	3.17%
2019/11/27	5	18.58	7	18.70	19.15	-2	58	-3.44%
2019/11/26	1	18.85	1	19.10	18.75	0	56	0.00%
2019/11/20	0	0.00	2	18.53	19.10	-2	55	-3.59%
2019/11/19	3	18.47	1	18.30	18.45	2	48	4.10%
2019/11/18	1	18.50	1	18.70	19.00	0	46	0.00%
2019/11/06	0	0.00	2	20.28	20.35	-2	39	-5.03%
2019/11/05	4	20.11	2	20.18	20.05	2	39	5.05%
2019/11/01	1	20.05	1	20.20	20.15	0	40	0.00%
2019/10/28	1	20.45	2	20.58	20.45	-1	40	-2.45%
2019/10/25	2	20.53	1	20.50	20.45	1	42	2.38%
2019/10/23	2	20.68	2	20.60	20.60	0	42	0.00%
2019/10/22	3	20.77	3	20.67	20.60	0	47	0.00%
2019/10/21	0	0.00	1	21.20	20.85	-1	48	-2.07%
2019/10/17	1	20.85	0	0.00	20.60	1	49	2.02%
2019/10/16	2	21.08	3	20.93	20.90	-1	50	-1.96%
2019/10/15	1	20.95	0	0.00	20.90	1	51	1.96%
2019/10/14	1	21.35	1	20.90	20.90	0	51	0.00%
2019/09/23	2	20.23	7	20.41	21.10	-5	79	-6.32%
2019/09/20	5	20.36	0	0.00	20.15	5	78	6.39%
2019/09/17	2	20.08	2	20.20	20.20	0	67	0.00%
2019/09/16	0	0.00	1	20.45	20.40	-1	67	-1.48%
2019/09/11	0	0.00	2	20.33	20.45	-2	67	-2.95%
2019/09/10	1	20.35	0	0.00	20.00	1	68	1.46%
2019/09/09	3	20.40	2	20.50	20.40	1	67	1.48%
2019/09/05	2	20.43	4	20.61	20.75	-2	67	-2.95%
2019/09/03	2	20.83	0	0.00	20.40	2	66	2.99%
2019/09/02	0	0.00	1	20.95	21.10	-1	66	-1.50%
2019/08/30	3	20.98	1	20.90	20.80	2	66	2.99%
2019/08/29	2	21.30	2	21.43	21.45	0	65	0.00%
2019/08/21	2	21.25	2	21.45	21.25	0	64	-0.04%
2019/08/19	3	22.05	4	22.29	21.85	-1	63	-1.57%
2019/08/16	2	22.20	1	22.40	22.40	1	64	1.55%
2019/08/02	1	23.00	1	23.05	23.10	0	66	0.00%
2019/07/29	1	23.35	1	23.40	23.60	0	68	0.00%
2019/07/25	2	23.08	2	23.13	23.40	0	67	0.00%
2019/07/22	2	23.20	2	23.38	23.20	0	67	0.00%
2019/07/12	2	23.30	2	23.33	23.15	0	103	0.00%
2019/07/11	2	23.80	2	24.25	23.20	0	106	0.00%
2019/07/10	27	25.14	25	24.63	24.70	2	105	1.89%
2019/07/03	1	22.90	1	23.00	23.35	0	153	0.00%
2019/07/02	2	22.90	2	23.00	23.25	0	161	0.00%
2019/06/27	1	22.85	1	23.30	23.20	0	178	0.00%
2019/06/25	2	22.90	2	23.03	23.15	0	180	0.00%
2019/06/20	3	22.18	3	22.45	22.50	0	181	0.00%
2019/04/17	0	0.00	1	25.60	25.30	-1	171	-0.58%
2019/04/15	1	28.30	0	0.00	27.40	1	158	0.63%
2019/03/07	0	0.00	2	22.60	23.65	-2	30	-6.54%
2019/03/06	2	21.50	0.1	21.50	21.50	1.9	20	9.54%
2019/03/05	1	19.50	1	19.75	19.55	0	16	0.00%
2019/03/04	0	0.00	0.8	19.50	19.80	-0.8	16	-5.05%
2019/01/30	1	18.65	1	18.85	18.85	0	15	0.00%
2018/08/09	0	0.00	2	20.43	20.40	-2	36	-5.45%
2018/08/08	2	21.10	0	0.00	20.90	2	36	5.53%
2018/06/20	0	0.00	4	22.50	22.80	-4	31	-12.52%
2018/06/15	0	0.00	0.1	22.75	23.00	-0.1	31	-0.40%
2018/05/25	0	0.00	0.4	22.00	22.45	-0.4	32	-1.31%
2018/04/18	0	0.00	1	23.20	23.20	-1	42	-2.37%
2018/03/01	0	0.00	1	23.90	23.85	-1	91	-1.09%
2018/02/21	0	0.00	0	18.70	18.70	0	121	-0.03%