建碁 (3046)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.4
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	60.80	0	0.00	61.40	1	372	0.27%
2024/05/08	0	0.00	2	62.35	61.60	-2	373	-0.54%
2024/05/07	2	61.40	1	62.10	61.30	1	374	0.27%
2024/05/03	0	0.00	2	62.05	61.50	-2	378	-0.53%
2024/04/30	0	0.00	1	61.30	61.20	-1	395	-0.25%
2024/04/29	0	0.00	1	60.90	60.60	-1	397	-0.25%
2024/04/26	2	60.35	0	0.00	60.10	2	402	0.50%
2024/04/25	1	60.50	0	0.00	60.20	1	411	0.24%
2024/04/24	1	60.30	0	0.00	60.60	1	418	0.24%
2024/04/19	3	60.70	1	62.10	59.50	2	460	0.43%
2024/04/17	2	61.25	0	0.00	61.20	2	552	0.36%
2024/04/15	1	63.80	0	0.00	62.80	1	738	0.14%
2024/04/12	4	64.37	0	0.00	63.80	4	833	0.48%
2024/04/11	2	64.75	0	0.00	64.30	2	840	0.24%
2024/04/10	3	66.27	0	0.00	65.70	3	865	0.35%
2024/04/09	0	0.00	32	66.95	66.20	-32	961	-3.33%
2024/04/03	1	62.10	0	0.00	62.00	1	936	0.11%
2024/04/02	2	62.35	0	0.00	62.20	2	936	0.21%
2024/03/29	3	62.47	0	0.00	62.30	3	938	0.32%
2024/03/28	1	63.50	16	62.85	62.50	-15	936	-1.60%
2024/03/27	0	0.00	1	63.40	63.40	-1	933	-0.11%
2024/03/26	1	62.70	3	64.10	63.10	-2	933	-0.21%
2024/03/25	3	64.50	0	0.00	64.60	3	933	0.32%
2024/03/21	1	64.20	1	64.40	64.30	0	933	0.00%
2024/03/20	0	0.00	1	63.80	64.20	-1	934	-0.11%
2024/03/19	2	63.90	0	0.00	63.60	2	935	0.21%
2024/03/18	1	63.50	1	64.10	64.10	0	937	0.00%
2024/03/15	0	0.00	1	62.30	62.50	-1	937	-0.11%
2024/03/14	4	63.20	0	0.00	62.20	4	937	0.43%
2024/03/13	3	63.07	0	0.00	62.60	3	938	0.32%
2024/03/12	4	63.88	0	0.00	63.80	4	940	0.43%
2024/03/11	5	63.92	0	0.00	63.10	5	939	0.53%
2024/03/08	2	64.90	0	0.00	63.10	2	940	0.21%
2024/03/07	3	66.73	2	66.10	66.00	1	938	0.11%
2024/03/06	1	68.40	1	68.60	68.70	0	926	0.00%
2024/03/05	4	68.25	1	68.80	68.20	3	925	0.32%
2024/03/04	0	0.00	2	68.80	68.70	-2	923	-0.22%
2024/03/01	9	68.01	0	0.00	68.00	9	916	0.98%
2024/02/29	1	67.70	0	0.00	67.80	1	920	0.11%
2024/02/27	3	68.30	1	68.80	67.90	2	929	0.22%
2024/02/26	3	67.97	1	68.60	68.60	2	944	0.21%
2024/02/23	2	67.75	0	0.00	66.90	2	942	0.21%
2024/02/22	3	67.80	0	67.80	67.70	3	943	0.32%
2024/02/21	0	0.00	1	68.30	68.20	-1	944	-0.11%
2024/02/20	7	67.89	0	0.00	67.50	7	946	0.74%
2024/02/19	5	68.90	0	0.00	68.40	5	942	0.53%
2024/02/16	2	68.70	0	0.00	69.30	2	936	0.21%
2024/02/15	0	0.00	5	67.50	68.00	-5	927	-0.54%
2024/02/02	0	0.00	2	66.85	66.00	-2	918	-0.22%
2024/02/01	1	66.10	0	0.00	65.70	1	914	0.11%
2024/01/31	1	65.40	0	0.00	65.50	1	914	0.11%
2024/01/30	8	66.49	0	0.00	65.70	8	922	0.87%
2024/01/29	2	66.05	0	0.00	66.60	2	923	0.22%
2024/01/26	1	66.40	0	0.00	65.70	1	922	0.11%
2024/01/25	3	67.27	7	67.46	66.60	-4	921	-0.43%
2024/01/24	1	66.60	3	67.83	66.70	-2	916	-0.22%
2024/01/23	4	66.10	1	66.60	65.90	3	909	0.33%
2024/01/22	1	65.90	0	0.00	66.20	1	904	0.11%
2024/01/19	2	65.50	1	65.60	65.10	1	901	0.11%
2024/01/18	3.2	66.44	1	66.50	65.30	2.2	894	0.25%
2024/01/17	1	68.90	0	0.00	66.50	1	889	0.11%
2024/01/15	1	70.00	0	0.00	69.10	1	869	0.12%
2024/01/12	2	69.35	0	0.00	68.60	2	864	0.23%
2024/01/11	7	72.47	5	70.88	70.00	2	850	0.24%
2024/01/09	1	72.00	1	71.00	71.00	0	758	0.00%
2024/01/08	4	69.78	7	70.17	71.80	-3	591	-0.51%
2024/01/05	1	66.20	0	0.00	65.30	1	500	0.20%
2024/01/04	11	66.89	1	68.30	66.20	10	495	2.02%
2024/01/03	0	0.00	36	67.56	68.30	-36	479	-7.50%
2023/12/26	0	0.00	1	63.60	64.60	-1	458	-0.22%
2023/12/19	0	0.00	1	63.10	62.20	-1	478	-0.21%
2023/12/14	0	0.00	1	63.60	63.40	-1	508	-0.20%
2023/12/08	2	63.35	0	0.00	63.10	2	588	0.34%
2023/12/07	1	63.90	1	63.60	63.50	0	725	0.00%
2023/12/06	1	64.50	0	0.00	64.60	1	832	0.12%
2023/12/05	1	64.20	0	0.00	64.10	1	1,190	0.08%
2023/12/04	1	65.70	0	0.00	65.20	1	1,291	0.08%
2023/12/01	3	65.47	0	0.00	65.20	3	1,303	0.23%
2023/11/30	10	65.88	3	65.63	65.70	7	1,315	0.53%
2023/11/29	0	0.00	2	65.60	65.50	-2	1,326	-0.15%
2023/11/28	5	64.74	0	0.00	64.60	5	1,375	0.36%
2023/11/27	2	65.60	3	66.73	64.70	-1	1,432	-0.07%
2023/11/24	0	0.00	7	66.70	66.40	-7	1,465	-0.48%
2023/11/22	1	64.50	4	64.95	64.60	-3	1,458	-0.21%
2023/11/21	2	64.75	0	0.00	64.10	2	1,455	0.14%
2023/11/20	43	65.07	2	65.40	64.50	41	1,461	2.81%
2023/11/17	0	0.00	2	63.80	64.30	-2	1,459	-0.14%
2023/11/15	0	0.00	3	63.27	63.00	-3	1,464	-0.20%
2023/11/13	1	61.50	0	0.00	61.90	1	1,484	0.07%
2023/11/09	1	62.80	0	0.00	61.80	1	1,497	0.07%
2023/11/08	1	63.20	2	63.30	63.00	-1	1,501	-0.07%
2023/11/07	3	63.13	6	63.08	62.80	-3	1,510	-0.20%
2023/11/06	0	0.00	3	64.93	65.30	-3	1,517	-0.20%
2023/11/02	1	63.60	0	0.00	63.60	1	1,548	0.06%
2023/10/26	3	64.40	0	0.00	64.20	3	1,645	0.18%
2023/10/25	0	0.00	2	65.55	65.30	-2	1,657	-0.12%
2023/10/23	2	64.55	3	63.80	63.00	-1	1,682	-0.06%
2023/10/20	1	64.50	0	0.00	64.40	1	1,694	0.06%
2023/10/19	0	0.00	1	67.00	67.00	-1	1,713	-0.06%
2023/10/18	2	66.50	0	0.00	66.40	2	1,728	0.12%
2023/10/17	3	68.37	0	0.00	68.00	3	1,739	0.17%
2023/10/16	1	68.30	0	0.00	68.10	1	1,751	0.06%
2023/10/12	1	70.20	0	0.00	70.20	1	1,822	0.05%
2023/10/11	1	70.00	0	0.00	69.20	1	1,844	0.05%
2023/10/06	1.3	73.35	0	0.00	71.70	1.3	1,886	0.07%
2023/10/05	0.1	74.00	0	0.00	74.00	0.1	1,916	0.01%
2023/10/04	3	74.53	0	0.00	74.20	3	1,986	0.15%
2023/10/03	2	75.10	1.3	75.66	75.10	0.7	2,079	0.03%
2023/10/02	0	0.00	2	74.30	74.50	-2	2,136	-0.09%
2023/09/28	1	71.00	1	71.70	71.40	0	2,165	0.00%
2023/09/27	0	0.00	1	70.00	69.90	-1	2,208	-0.05%
2023/09/26	0.1	70.00	0	0.00	69.50	0.1	2,275	0.00%
2023/09/25	2	70.95	0	0.00	70.90	2	2,377	0.08%
2023/09/22	1	70.20	0	0.00	70.30	1	2,420	0.04%
2023/09/20	2	71.30	4	70.73	70.20	-2	2,472	-0.08%
2023/09/19	2.2	72.86	0	0.00	71.10	2.2	2,498	0.09%
2023/09/18	2.1	74.38	0	0.00	73.50	2.1	2,504	0.08%
2023/09/15	1	77.70	1	78.50	76.60	0	2,552	0.00%
2023/09/14	3	77.77	0	0.00	77.40	3	2,590	0.12%
2023/09/13	3	77.87	8	78.60	77.10	-5	2,724	-0.18%
2023/09/12	8	79.96	4	79.23	79.00	4	2,790	0.14%
2023/09/11	6	78.13	4	79.00	79.30	2	2,758	0.07%
2023/09/08	0	0.00	1	83.90	77.40	-1	2,894	-0.03%
2023/09/07	0	0.00	6	78.43	80.30	-6	2,963	-0.20%
2023/09/06	3	74.20	2	75.00	73.00	1	3,033	0.03%
2023/09/05	2	73.40	1	74.20	73.20	1	3,493	0.03%
2023/09/04	3	72.40	0	0.00	73.00	3	4,214	0.07%
2023/09/01	1	74.40	1	73.20	73.00	0	4,304	0.00%
2023/08/28	0.1	67.00	1	66.30	66.10	-0.9	4,611	-0.02%
2023/08/24	1	68.60	0	0.00	68.30	1	4,657	0.02%
2023/08/18	1	68.80	0	0.00	68.50	1	4,968	0.02%
2023/08/10	0	0.00	4	69.63	68.90	-4	5,747	-0.07%
2023/08/07	5	74.48	2	74.05	74.40	3	6,469	0.05%
2023/08/01	0	0.00	1	71.40	71.40	-1	7,584	-0.01%
2023/07/28	0	0.00	1	73.20	73.40	-1	7,711	-0.01%
2023/07/27	5	73.80	0	0.00	73.80	5	7,723	0.06%
2023/07/26	1	74.60	1	73.40	73.50	0	7,749	0.00%
2023/07/25	0	0.00	1	74.60	74.70	-1	7,788	-0.01%
2023/07/24	0.2	72.10	0	0.00	72.00	0.2	7,813	0.00%
2023/07/20	2	74.40	2	74.00	74.10	0	7,859	0.00%
2023/07/18	10.2	78.84	0	0.00	74.70	10.2	7,929	0.13%
2023/07/17	1	77.70	0	0.00	77.70	1	7,959	0.01%
2023/07/14	0	0.00	4	75.80	75.40	-4	8,016	-0.05%
2023/07/13	4	75.20	0	0.00	74.70	4	8,310	0.05%
2023/07/12	0	0.00	3	74.13	74.10	-3	8,500	-0.04%
2023/07/10	0	0.00	2	76.60	76.90	-2	8,531	-0.02%
2023/07/07	5	82.56	0	0.00	82.40	5	8,529	0.06%
2023/07/04	3	96.50	2	96.00	95.90	1	9,060	0.01%
2023/07/03	0	0.00	1	99.00	97.50	-1	9,108	-0.01%
2023/06/30	1	95.00	0	0.00	95.60	1	9,232	0.01%
2023/06/29	2	93.00	0	0.00	94.40	2	9,244	0.02%
2023/06/26	1	93.50	0	0.00	93.20	1	9,476	0.01%
2023/06/21	4	95.30	2	96.30	95.00	2	9,523	0.02%
2023/06/20	2	93.80	2	94.70	94.20	0	9,536	0.00%
2023/06/19	2	96.50	2	97.70	95.50	0	9,626	0.00%
2023/06/16	6	96.53	5	97.14	94.80	1	9,794	0.01%
2023/06/15	6	96.28	4	96.50	96.60	2	10,070	0.02%
2023/06/14	3	100.63	0	0.00	98.30	3	10,134	0.03%
2023/06/13	1	100.00	2	102.50	101.50	-1	10,123	-0.01%
2023/06/12	4	93.70	4	95.75	93.40	0	9,867	0.00%
2023/06/09	6	98.52	3	98.13	96.00	3	10,185	0.03%
2023/06/08	6	95.98	12	96.38	94.90	-6	10,672	-0.06%
2023/06/06	6	82.87	7	82.34	82.40	-1	10,642	-0.01%
2023/06/05	6	86.90	0	0.00	85.70	6	10,848	0.06%
2023/05/31	0	0.00	4	81.30	81.10	-4	10,578	-0.04%
2023/05/29	2	81.30	2	82.00	82.80	0	10,528	0.00%
2023/05/24	0	0.00	1	83.90	83.00	-1	10,461	-0.01%
2023/05/23	0	0.00	3	83.47	83.50	-3	10,339	-0.03%
2023/05/22	4	81.90	0	0.00	83.20	4	10,369	0.04%
2023/05/19	2	81.90	0	0.00	81.80	2	10,337	0.02%
2023/05/18	1	84.80	0	0.00	83.90	1	10,271	0.01%
2023/05/17	3	84.97	3	84.97	83.30	0	10,143	0.00%
2023/05/16	2	81.80	3	81.83	82.10	-1	9,801	-0.01%
2023/05/15	8	81.45	3	83.97	80.80	5	9,701	0.05%
2023/05/12	1	77.60	7	79.54	83.20	-6	9,311	-0.06%
2023/05/11	3	78.47	3	79.10	75.70	0	9,179	0.00%
2023/05/10	7	79.83	3	81.83	79.30	4	9,294	0.04%
2023/05/09	14	83.53	4	83.63	80.30	10	9,216	0.11%
2023/05/08	0	0.00	8	79.73	80.70	-8	8,461	-0.09%
2023/05/05	4	73.20	5	74.26	73.40	-1	8,355	-0.01%
2023/05/04	4	73.10	4	75.75	73.00	0	8,334	0.00%
2023/05/03	0	0.00	1	72.10	72.90	-1	8,244	-0.01%
2023/05/02	5	72.84	4	73.28	73.40	1	8,230	0.01%
2023/04/28	7	71.73	6	72.02	72.30	1	8,207	0.01%
2023/04/27	3	67.30	11	67.56	69.30	-8	8,153	-0.10%
2023/04/25	1	70.00	0	0.00	67.80	1	8,092	0.01%
2023/04/21	5	71.50	0	0.00	69.60	5	8,005	0.06%
2023/04/20	0	0.00	1	75.80	74.00	-1	7,941	-0.01%
2023/04/19	20	77.34	2	79.00	76.20	18	7,883	0.23%
2023/04/18	5	81.12	1	77.80	77.20	4	7,794	0.05%
2023/04/17	0	0.00	6	75.53	79.50	-6	7,530	-0.08%
2023/04/14	2	73.60	1	73.80	72.30	1	7,294	0.01%
2023/04/13	5	72.82	6	72.43	72.10	-1	7,231	-0.01%
2023/04/12	12	74.37	0	0.00	72.10	12	7,204	0.17%
2023/04/11	15	78.11	1	78.50	73.50	14	7,169	0.20%
2023/04/10	0	0.00	5	74.80	75.00	-5	6,869	-0.07%
2023/04/07	5	70.90	0	0.00	70.00	5	6,573	0.08%
2023/04/06	1	69.00	1	70.80	71.90	0	6,493	0.00%
2023/03/31	3	70.70	3	71.53	70.50	0	6,385	0.00%
2023/03/30	2	68.70	1	68.40	69.00	1	6,172	0.02%
2023/03/29	1	66.50	2	67.60	67.60	-1	6,129	-0.02%
2023/03/28	0	0.00	2	67.10	66.10	-2	6,099	-0.03%
2023/03/27	3	72.40	1	74.00	69.10	2	6,046	0.03%
2023/03/23	1	70.00	0	0.00	70.50	1	5,830	0.02%
2023/03/21	4	71.83	4	72.28	70.80	0	5,657	0.00%
2023/03/20	6	71.10	5	71.24	69.60	1	5,361	0.02%
2023/03/17	3	68.80	2	67.30	67.10	1	5,026	0.02%
2023/03/16	0	0.00	1	68.40	67.70	-1	4,889	-0.02%
2023/03/14	1	70.20	0	0.00	67.50	1	4,630	0.02%
2023/03/13	8	72.69	7	72.56	70.90	1	4,210	0.02%
2023/03/10	7	68.43	8	70.06	71.80	-1	3,366	-0.03%
2023/03/09	8	67.53	11	66.95	65.30	-3	3,106	-0.10%
2023/03/08	4	61.45	4	61.33	64.70	0	2,739	0.00%
2023/03/07	0	0.00	1	58.90	58.90	-1	2,532	-0.04%
2023/03/03	1	52.30	0	0.00	52.30	1	2,674	0.04%
2023/02/24	2	52.35	0	0.00	52.50	2	3,106	0.06%
2023/02/21	2	55.20	2	55.05	54.40	0	3,769	0.00%
2023/02/20	2	54.80	0	0.00	54.50	2	3,860	0.05%
2023/02/13	0	0.00	4	51.40	52.20	-4	4,391	-0.09%
2023/02/10	0	0.00	1	53.50	52.70	-1	4,612	-0.02%
2023/02/08	0	0.00	1	54.00	53.40	-1	5,338	-0.02%
2023/02/07	2	52.65	25	49.55	53.20	-23	5,229	-0.44%
2023/02/06	2	48.80	2	48.80	48.45	0	5,303	0.00%
2023/01/31	0	0.00	4	46.60	47.20	-4	6,548	-0.06%
2023/01/30	0	0.00	1	46.70	46.45	-1	6,778	-0.01%
2023/01/17	0	0.00	2	44.65	44.55	-2	6,973	-0.03%
2023/01/11	2	45.55	0	0.00	45.55	2	7,997	0.03%
2023/01/06	3	46.80	0	0.00	46.80	3	9,669	0.03%
2023/01/05	1	47.50	0	0.00	47.50	1	10,330	0.01%
2023/01/04	0	0.00	2	47.50	46.90	-2	10,754	-0.02%