建碁 (3046)-元大-北府券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.5
漲跌
▲0.3
漲幅
+0.49%
成交量
131張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	61.50	61.50	-1	382	-0.26%
2024/04/30	1	61.40	0	0.00	61.20	1	395	0.25%
2024/04/22	0	0.00	1	59.00	58.60	-1	447	-0.22%
2024/04/19	1	61.70	0	0.00	59.50	1	460	0.22%
2024/04/12	0	0.00	0	64.30	63.80	0	833	0.00%
2024/03/22	1	64.30	0	0.00	64.30	1	933	0.11%
2024/03/21	0	0.00	1	64.80	64.30	-1	933	-0.11%
2024/03/15	0	0.00	0	62.60	62.50	0	937	0.00%
2024/03/13	0	0.00	2	62.70	62.60	-2	938	-0.21%
2024/03/12	1	64.10	0	0.00	63.80	1	940	0.11%
2024/03/08	2	64.30	0.1	65.20	63.10	1.9	940	0.20%
2024/03/07	1	66.90	1	66.12	66.00	0	938	0.00%
2024/03/04	1	68.50	3	69.03	68.70	-2	923	-0.22%
2024/03/01	1	67.90	0	0.00	68.00	1	916	0.11%
2024/02/27	1	68.50	0	0.00	67.90	1	929	0.11%
2024/02/26	6	68.20	2	68.20	68.60	4	944	0.42%
2024/02/23	0	0.00	1	66.90	66.90	-1	942	-0.11%
2024/02/22	3	67.83	1	67.70	67.70	2	943	0.21%
2024/02/21	1	68.00	1	68.70	68.20	0	944	0.00%
2024/02/15	3	66.80	3	67.93	68.00	0	927	0.00%
2024/02/02	0	0.00	1	66.30	66.00	-1	918	-0.11%
2024/02/01	2	65.40	2	66.10	65.70	0	914	0.00%
2024/01/30	1	65.70	0	0.00	65.70	1	922	0.11%
2024/01/29	1	65.20	1	66.30	66.60	0	923	0.00%
2024/01/25	1	68.00	1	66.60	66.60	0	921	0.00%
2024/01/24	0	0.00	2	66.80	66.70	-2	916	-0.22%
2024/01/23	0	0.00	5	66.06	65.90	-5	909	-0.55%
2024/01/17	3	67.60	2	67.40	66.50	1	889	0.11%
2024/01/16	2	69.70	0	0.00	69.70	2	877	0.23%
2024/01/15	0	0.00	3	69.50	69.10	-3	869	-0.35%
2024/01/12	4	70.15	0	0.00	68.60	4	864	0.46%
2024/01/11	5	71.67	6	72.17	70.00	-1	850	-0.11%
2024/01/10	1	69.60	0	0.00	69.60	1	775	0.13%
2024/01/09	2	71.00	5	71.12	71.00	-3	758	-0.40%
2024/01/08	11	69.61	13	70.68	71.80	-2	591	-0.34%
2024/01/04	2	66.45	0	0.00	66.20	2	495	0.40%
2024/01/03	2.1	68.93	9	68.74	68.30	-6.9	479	-1.45%
2023/12/11	0	0.00	0	63.20	63.00	0	559	-0.01%
2023/11/24	2	66.20	2	67.00	66.40	0	1,465	0.00%
2023/11/21	1.8	64.13	0	0.00	64.10	1.8	1,455	0.12%
2023/11/17	0	0.00	1	64.10	64.30	-1	1,459	-0.07%
2023/11/08	2	63.00	0	0.00	63.00	2	1,501	0.13%
2023/10/27	0	0.00	0	64.00	63.50	0	1,629	0.00%
2023/10/26	0	0.00	0	64.20	64.20	0	1,645	0.00%
2023/10/25	0	0.00	1	65.10	65.30	-1	1,657	-0.06%
2023/10/24	1	64.20	0	0.00	64.40	1	1,667	0.06%
2023/10/20	2	65.65	2	64.60	64.40	0	1,694	0.00%
2023/10/18	2	68.10	2	66.50	66.40	0	1,728	0.00%
2023/10/17	1	68.10	2	68.75	68.00	-1	1,739	-0.06%
2023/10/16	1	68.20	0	0.00	68.10	1	1,751	0.06%
2023/10/12	1	70.20	0	0.00	70.20	1	1,822	0.05%
2023/10/06	1	71.80	0	0.00	71.70	1	1,886	0.05%
2023/10/04	0	0.00	2	74.70	74.20	-2	1,986	-0.10%
2023/10/02	4	72.58	2	74.35	74.50	2	2,136	0.09%
2023/09/28	2	70.95	2	71.65	71.40	0	2,165	0.00%
2023/09/15	1	78.60	0	0.00	76.60	1	2,552	0.04%
2023/09/14	1	77.41	0	0.00	77.40	1	2,590	0.04%
2023/09/12	2	79.60	5	80.70	79.00	-3	2,790	-0.11%
2023/09/11	5	79.69	2.1	78.05	79.30	3	2,758	0.11%
2023/09/08	7	82.34	5	82.62	77.40	2	2,894	0.07%
2023/09/07	0	0.00	5	79.63	80.30	-5	2,963	-0.17%
2023/09/06	2	73.45	0	0.00	73.00	2	3,033	0.07%
2023/09/05	0	0.00	1	73.00	73.20	-1	3,493	-0.03%
2023/09/04	2	72.15	3	72.77	73.00	-1	4,214	-0.02%
2023/09/01	1	74.40	1	73.60	73.00	0	4,304	0.00%
2023/08/31	0	73.00	1	71.40	73.40	-1	4,350	-0.02%
2023/08/30	1	70.46	0	0.00	71.50	1	4,516	0.02%
2023/08/18	0	0.00	2	68.80	68.50	-2	4,968	-0.04%
2023/08/17	2	70.05	0	0.00	70.30	2	5,001	0.04%
2023/08/08	0	0.00	1	73.60	74.00	-1	6,356	-0.02%
2023/08/07	2	74.45	0	0.00	74.40	2	6,469	0.03%
2023/08/02	0	0.00	4	69.35	69.20	-4	7,487	-0.05%
2023/07/31	2	74.40	0	0.00	72.00	2	7,622	0.03%
2023/07/27	1	74.00	0	0.00	73.80	1	7,723	0.01%
2023/07/24	0	0.00	2	71.20	72.00	-2	7,813	-0.03%
2023/07/18	1	75.00	3	75.00	74.70	-2	7,929	-0.03%
2023/07/17	4	77.40	1	76.50	77.70	3	7,959	0.04%
2023/07/14	3	75.83	0	0.00	75.40	3	8,016	0.04%
2023/07/13	0.3	74.40	0	0.00	74.70	0.3	8,310	0.00%
2023/07/12	0	0.00	7.3	75.32	74.10	-7.3	8,500	-0.09%
2023/07/11	7	76.19	4.4	76.70	75.50	2.6	8,527	0.03%
2023/07/10	7	77.93	11	81.32	76.90	-4	8,531	-0.05%
2023/07/07	8.1	82.60	1.5	82.67	82.40	6.6	8,529	0.08%
2023/07/06	17	92.84	10	93.23	91.50	7	8,768	0.08%
2023/07/05	4	95.93	2	96.60	95.00	2	9,023	0.02%
2023/07/04	3	96.77	2	95.45	95.90	1	9,060	0.01%
2023/07/03	5.2	97.29	2	99.10	97.50	3.2	9,108	0.04%
2023/06/29	1	93.00	6	93.85	94.40	-5	9,244	-0.05%
2023/06/28	3	91.57	8	92.33	91.50	-5	9,262	-0.05%
2023/06/27	2	92.75	4	92.33	90.70	-2	9,316	-0.02%
2023/06/26	2	93.15	5	93.44	93.20	-3	9,476	-0.03%
2023/06/21	12	95.20	11	96.21	95.00	1	9,523	0.01%
2023/06/20	5	94.86	4	93.80	94.20	1	9,536	0.01%
2023/06/19	20	96.82	13	98.53	95.50	7	9,626	0.07%
2023/06/16	10	96.95	7.1	97.15	94.80	3	9,794	0.03%
2023/06/15	2	96.10	1	96.30	96.60	1	10,070	0.01%
2023/06/14	7	101.07	2	103.25	98.30	5	10,134	0.05%
2023/06/13	2	100.22	3	101.00	101.50	-1	10,123	-0.01%
2023/06/12	3	92.83	5	93.64	93.40	-2	9,867	-0.02%
2023/06/09	7	98.69	7	98.96	96.00	0	10,185	0.00%
2023/06/08	51	97.09	48.1	97.37	94.90	2.9	10,672	0.03%
2023/06/07	0	0.00	7	90.34	90.60	-7	10,297	-0.07%
2023/06/06	3	83.77	0	0.00	82.40	3	10,642	0.03%
2023/06/05	1	85.50	7	85.96	85.70	-6	10,848	-0.06%
2023/06/02	3	84.20	4	84.20	83.20	-1	10,691	-0.01%
2023/06/01	2	82.65	2	82.75	83.70	0	10,634	0.00%
2023/05/31	2	81.65	1	82.36	81.10	1	10,578	0.01%
2023/05/29	4	82.55	5	82.80	82.80	-1	10,528	-0.01%
2023/05/26	1.1	81.78	2	80.20	80.30	-0.9	10,499	-0.01%
2023/05/25	2	82.75	2	81.65	81.30	0	10,485	0.00%
2023/05/24	16	85.05	14	85.51	83.00	2	10,461	0.02%
2023/05/23	1	83.60	0	0.00	83.50	1	10,339	0.01%
2023/05/22	0	0.00	2	82.30	83.20	-2	10,369	-0.02%
2023/05/19	7	83.30	10	83.30	81.80	-3	10,337	-0.03%
2023/05/18	20	84.22	14	84.13	83.90	6	10,271	0.06%
2023/05/17	5	86.60	9	84.60	83.30	-4	10,143	-0.04%
2023/05/16	7	82.10	5	82.18	82.10	2	9,801	0.02%
2023/05/15	14	84.54	13	83.87	80.80	1	9,701	0.01%
2023/05/12	5	76.46	8	78.53	83.20	-3	9,311	-0.03%
2023/05/11	3	78.07	3	78.40	75.70	0	9,179	0.00%
2023/05/10	6	80.93	10	81.95	79.30	-4	9,294	-0.04%
2023/05/09	30	83.23	19	84.49	80.30	11	9,216	0.12%
2023/05/08	1	78.40	2	80.70	80.70	-1	8,461	-0.01%
2023/05/05	1	73.00	1	74.20	73.40	0	8,355	0.00%
2023/05/04	2	74.00	2	74.60	73.00	0	8,334	0.00%
2023/05/02	3	72.87	2	73.30	73.40	1	8,230	0.01%
2023/04/28	1	71.80	0	0.00	72.30	1	8,207	0.01%
2023/04/27	2	69.30	1	69.10	69.30	1	8,153	0.01%
2023/04/26	0	0.00	1	67.50	68.00	-1	8,114	-0.01%
2023/04/25	1	72.30	1	68.70	67.80	0	8,092	0.00%
2023/04/24	1	69.00	1	70.00	70.60	0	8,031	0.00%
2023/04/21	0	0.00	1	73.26	69.60	-1	8,005	-0.01%
2023/04/20	1	73.80	0	0.00	74.00	1	7,941	0.01%
2023/04/19	2	78.50	1	77.20	76.20	1	7,883	0.01%
2023/04/18	18	81.13	16.1	81.23	77.20	2	7,794	0.03%
2023/04/17	5	76.46	6	76.95	79.50	-1	7,530	-0.01%
2023/04/14	2.1	74.14	1	72.60	72.30	1.1	7,294	0.01%
2023/04/13	4	73.73	3	72.10	72.10	1	7,231	0.01%
2023/04/12	0	0.00	2	72.80	72.10	-2	7,204	-0.03%
2023/04/11	20	78.21	21	77.78	73.50	-1	7,169	-0.01%
2023/04/10	10	75.25	16	74.36	75.00	-6	6,869	-0.09%
2023/04/07	0	0.00	1	70.20	70.00	-1	6,573	-0.02%
2023/04/06	2	71.65	0	0.00	71.90	2	6,493	0.03%
2023/03/31	19	71.96	18	71.19	70.50	1	6,385	0.02%
2023/03/30	1	68.30	0	0.00	69.00	1	6,172	0.02%
2023/03/29	2	67.45	0	0.00	67.60	2	6,129	0.03%
2023/03/28	0	0.00	2	66.95	66.10	-2	6,099	-0.03%
2023/03/27	5	71.78	2	72.15	69.10	3	6,046	0.05%
2023/03/24	1	70.20	0	0.00	70.10	1	5,886	0.02%
2023/03/23	0	0.00	1	69.70	70.50	-1	5,830	-0.02%
2023/03/22	3	70.33	3	69.37	69.70	0	5,778	0.00%
2023/03/21	10	71.88	11	71.88	70.80	-1	5,657	-0.02%
2023/03/20	16	70.56	19	70.67	69.60	-3	5,361	-0.06%
2023/03/17	4	68.98	5	67.62	67.10	-1	5,026	-0.02%
2023/03/16	4	67.45	2	68.20	67.70	2	4,889	0.04%
2023/03/15	21	68.49	15	68.07	67.20	6	4,721	0.13%
2023/03/14	32	68.84	32.3	69.81	67.50	-0.3	4,630	-0.01%
2023/03/13	73	73.00	76	73.16	70.90	-3	4,210	-0.07%
2023/03/10	7	67.20	33.8	66.33	71.80	-26.8	3,366	-0.79%
2023/03/09	48.1	68.10	43	66.74	65.30	5.1	3,106	0.16%
2023/03/08	15	61.87	19	62.39	64.70	-4	2,739	-0.15%
2023/03/07	0	0.00	2	58.90	58.90	-2	2,532	-0.08%
2023/03/06	6	53.32	2	53.60	53.60	4	2,575	0.16%
2023/02/23	1	54.50	1	53.30	53.30	0	3,517	0.00%
2023/02/21	3	54.90	3	54.80	54.40	0	3,769	0.00%
2023/02/20	1	54.00	2	54.95	54.50	-1	3,860	-0.03%
2023/02/13	0	0.00	3	51.50	52.20	-3	4,391	-0.07%
2023/02/10	0	0.00	1	53.70	52.70	-1	4,612	-0.02%
2023/02/09	1	52.80	0	0.00	52.80	1	5,085	0.02%
2023/02/08	4	54.30	0	0.00	53.40	4	5,338	0.07%
2023/02/07	6	50.27	8	52.36	53.20	-2	5,229	-0.04%
2023/02/06	1	49.50	1	48.45	48.45	0	5,303	0.00%
2023/01/31	0	0.00	2	46.45	47.20	-2	6,548	-0.03%
2023/01/13	1	44.60	0	0.00	44.40	1	7,440	0.01%
2023/01/05	0	0.00	4	49.06	47.50	-4	10,330	-0.04%
2023/01/03	2	47.48	2	47.38	47.70	0	11,247	0.00%
2022/12/30	1	47.80	1	47.95	47.30	0	11,513	0.00%
2022/12/23	1	45.95	0	0.00	46.30	1	13,988	0.01%
2022/12/21	1	48.00	2	46.78	47.25	-1	15,208	-0.01%
2022/12/20	2	48.80	1	48.90	47.15	1	15,473	0.01%
2022/12/19	1	48.15	1	47.70	48.25	0	15,678	0.00%
2022/12/16	5	49.51	1	50.60	49.55	4	15,792	0.03%
2022/12/14	0	0.00	1	51.70	51.80	-1	16,438	-0.01%
2022/12/13	2	50.95	0	0.00	50.00	2	16,906	0.01%
2022/12/12	1	51.50	1	51.70	52.00	0	17,150	0.00%
2022/12/09	2	52.50	2	52.10	52.10	0	17,171	0.00%
2022/12/08	0	0.00	5	53.60	53.40	-5	17,142	-0.03%
2022/12/07	6	53.68	4	54.58	52.80	2	17,108	0.01%
2022/12/06	6	57.22	5	57.32	55.80	1	17,041	0.01%
2022/12/05	3	57.60	0	0.00	57.30	3	16,961	0.02%
2022/12/02	1	57.20	0	0.00	56.60	1	16,892	0.01%
2022/11/29	2	56.20	2	56.30	57.50	0	16,668	0.00%
2022/11/28	1	55.00	12	57.23	57.30	-11	16,606	-0.07%
2022/11/25	2	57.90	1.1	56.46	55.60	0.9	16,495	0.01%
2022/11/24	2	56.50	0	0.00	57.10	2	16,368	0.01%
2022/11/23	4	55.23	5	55.60	56.40	-1	16,274	-0.01%
2022/11/22	22	56.85	20	56.07	55.60	2	16,150	0.01%
2022/11/21	1	58.30	14	59.16	56.70	-13	15,912	-0.08%
2022/11/18	2	59.20	3	59.93	60.80	-1	15,484	-0.01%
2022/11/17	9	55.58	8	55.38	55.30	1	15,285	0.01%
2022/11/16	7	54.93	3	54.87	54.50	4	15,178	0.03%
2022/11/15	12	52.92	11	52.53	52.80	1	15,015	0.01%
2022/11/11	5	55.82	6	56.57	52.80	-1	14,816	-0.01%
2022/11/10	1	54.00	3	55.07	54.00	-2	14,625	-0.01%
2022/11/09	3	55.83	2	57.70	55.30	1	14,508	0.01%
2022/11/08	5	57.38	5	58.12	55.30	0	14,329	0.00%
2022/11/07	21	58.88	9	58.96	56.90	12	14,088	0.09%
2022/11/04	0	0.00	4	55.03	57.30	-4	13,556	-0.03%
2022/11/03	3	52.33	2	52.25	52.10	1	13,244	0.01%
2022/11/02	13	52.07	13	52.81	51.90	0	13,102	0.00%
2022/11/01	31	50.99	29	50.90	52.00	2	12,818	0.02%
2022/10/31	1	46.70	4	46.60	49.00	-3	12,089	-0.02%
2022/10/28	3	45.85	0	0.00	44.55	3	11,939	0.03%
2022/10/27	3	47.00	19	47.21	48.15	-16	11,751	-0.14%
2022/10/26	9	48.68	8	48.92	46.70	1	11,489	0.01%
2022/10/25	16	50.23	17	50.68	50.20	-1	11,246	-0.01%
2022/10/24	30	52.99	30.1	53.25	50.80	-0.1	11,036	0.00%
2022/10/21	8.1	55.63	9.8	55.01	51.20	-1.7	10,776	-0.02%
2022/10/20	4	56.13	3.2	55.95	56.80	0.8	10,561	0.01%
2022/10/19	13	57.83	16	58.39	58.00	-3	10,314	-0.03%
2022/10/18	11	62.52	6	62.40	59.20	5	9,997	0.05%
2022/10/17	19	62.01	19.2	62.01	61.60	-0.2	9,542	0.00%
2022/10/14	3	59.13	5	61.16	61.70	-2	8,639	-0.02%
2022/10/13	8	57.28	10	57.44	56.10	-2	8,318	-0.02%
2022/10/12	23	58.03	22	57.66	57.00	1	7,654	0.01%
2022/10/11	4	57.08	6	56.10	59.60	-2	7,174	-0.03%
2022/10/07	1	54.30	1	56.00	54.30	0	6,673	0.00%
2022/10/06	27.1	59.32	16	59.64	58.90	11.1	6,400	0.17%
2022/10/05	13	59.71	13	62.31	59.50	0	5,925	0.00%
2022/10/04	8	59.99	9	59.22	58.30	-1	5,274	-0.02%
2022/10/03	0	0.00	1	58.40	58.40	-1	4,604	-0.02%
2022/09/30	7	49.03	9	50.53	53.10	-2	4,452	-0.04%
2022/09/29	8	48.73	8	49.00	48.30	0	3,803	0.00%
2022/09/28	40.2	47.22	41	47.32	46.05	-0.8	3,324	-0.02%
2022/09/26	3	43.05	3	42.77	40.50	0	2,271	0.00%
2022/09/23	1	45.55	1	43.00	42.25	0	2,043	0.00%
2022/09/22	1	46.30	1	45.90	46.00	0	1,899	0.00%
2022/09/21	10	45.31	16	45.58	47.35	-6	1,720	-0.35%
2022/09/20	31	41.32	40	42.17	43.30	-9	1,201	-0.75%
2022/09/19	4	39.41	81	39.11	40.15	-77	701	-10.98%
2022/09/16	0	0.00	1	36.50	36.50	-1	429	-0.23%
2022/09/08	0	0.00	1	32.45	32.35	-1	373	-0.27%
2022/09/06	1	32.10	0	0.00	31.80	1	361	0.28%
2022/09/05	2	35.45	1	36.25	34.20	1	346	0.29%
2022/08/24	15	31.40	0	0.00	31.30	15	264	5.67%
2022/08/23	14	32.60	1	32.60	31.75	13	262	4.95%
2022/08/22	45	32.82	0	0.00	33.30	45	257	17.47%
2022/08/08	1	29.05	0	0.00	29.15	1	219	0.46%
2022/08/05	1	29.05	0	0.00	29.90	1	216	0.46%
2022/07/26	0	0.00	1	29.40	29.15	-1	212	-0.47%
2022/07/22	1	29.00	0	0.00	29.00	1	207	0.48%
2022/07/21	1	29.80	0	0.00	29.70	1	204	0.49%
2022/07/20	2	30.08	1	30.60	30.20	1	202	0.49%
2022/07/19	0	0.00	2	30.58	30.70	-2	194	-1.03%
2022/07/18	0	0.00	0	27.90	27.95	0	187	-0.02%
2022/07/15	1	28.05	0	0.00	27.95	1	188	0.53%
2022/07/13	1	28.15	0	0.00	29.20	1	191	0.52%
2022/07/11	0	0.00	2	30.10	30.10	-2	212	-0.94%
2022/07/01	6	24.08	0	0.00	23.70	6	235	2.55%
2022/06/30	0	0.00	0	26.20	26.20	0	233	0.00%
2022/06/23	1	27.25	0	0.00	26.80	1	240	0.42%
2022/06/22	2	27.65	1	27.50	28.05	1	239	0.42%
2022/06/20	0	0.00	1	29.70	28.00	-1	242	-0.41%
2022/06/17	1	27.60	0	0.00	27.70	1	240	0.42%
2022/06/13	1	29.15	0	0.00	28.90	1	244	0.41%
2022/06/10	1	30.25	0	0.00	30.15	1	243	0.41%
2022/06/09	1	30.65	0	0.00	30.85	1	242	0.41%
2022/06/08	0	0.00	1	30.20	31.55	-1	235	-0.42%
2022/06/01	1	28.35	0	0.00	28.60	1	238	0.42%
2022/05/11	0	0.00	2	28.70	28.50	-2	271	-0.74%
2022/04/25	0	33.00	0	0.00	32.65	0	295	0.00%
2022/04/15	2	38.30	0	0.00	39.60	2	312	0.64%
2022/03/04	0	0.00	0.1	31.45	31.45	-0.1	995	-0.01%
2022/02/21	0	0.00	1	33.25	33.50	-1	1,284	-0.08%
2022/01/14	0	36.00	0	0.00	35.70	0	1,354	0.00%
2022/01/13	0	0.00	6	38.01	37.60	-6	1,342	-0.45%
2022/01/11	0	0.00	1	39.60	38.85	-1	1,329	-0.08%
2022/01/07	0	0.00	4	38.91	38.85	-4	1,302	-0.31%
2022/01/06	6	40.64	0	0.00	40.55	6	1,288	0.47%
2022/01/05	10	42.30	1	42.10	41.60	9	1,284	0.70%
2022/01/03	0	0.00	5	43.72	43.10	-5	1,277	-0.39%
2021/12/29	2	46.50	0	0.00	46.70	2	1,247	0.16%
2021/12/28	0	0.00	1	46.25	46.10	-1	1,238	-0.08%
2021/12/24	1	48.65	0	0.00	47.00	1	1,213	0.08%
2021/12/20	1	43.70	1	43.95	43.60	0	1,061	0.00%
2021/12/17	1	48.90	1	47.30	46.40	0	1,040	0.00%
2021/12/16	3	49.00	9	48.92	47.70	-6	1,008	-0.60%
2021/12/15	4	49.73	0	0.00	50.60	4	967	0.41%
2021/12/14	5	50.36	6	47.08	52.80	-1	910	-0.11%
2021/12/13	2	47.15	1	48.05	48.05	1	831	0.12%
2021/12/10	1	40.25	1	43.70	43.70	0	770	0.00%
2021/12/09	2	41.00	3	41.63	39.75	-1	704	-0.14%
2021/12/08	3	43.53	0	0.00	43.35	3	664	0.45%
2021/12/02	0	0.00	1	39.70	39.00	-1	591	-0.17%
2021/12/01	0	0.00	5	42.20	41.30	-5	569	-0.88%
2021/11/26	6	39.00	5	39.00	40.00	1	485	0.21%
2021/11/25	5	40.00	0	0.00	40.35	5	446	1.12%
2021/11/24	0	0.00	1	34.60	36.70	-1	405	-0.25%
2021/11/23	3	36.20	1	36.70	36.70	2	348	0.57%
2021/11/12	1	23.85	0	0.00	24.35	1	186	0.54%
2021/10/28	1	23.95	0	0.00	23.95	1	115	0.87%
2021/10/27	0	0.00	9	26.47	26.60	-9	99	-9.03%
2021/10/20	1	22.50	0	0.00	22.50	1	70	1.41%
2021/10/15	1	22.90	0	0.00	22.70	1	78	1.27%
2021/10/14	1	23.10	0	0.00	22.80	1	79	1.25%
2021/10/13	1	22.50	0	0.00	23.00	1	78	1.27%
2021/10/12	4	23.60	15	24.45	23.80	-11	74	-14.77%
2021/09/28	1	19.55	0	0.00	19.50	1	85	1.16%
2021/09/24	1	19.40	0	0.00	19.20	1	88	1.13%
2021/09/22	3	19.00	0	0.00	19.40	3	91	3.29%
2021/09/16	1	19.45	0	0.00	19.65	1	91	1.09%
2021/09/07	1	20.50	0	0.00	21.40	1	101	0.98%
2021/08/20	0	0.00	1	20.70	20.75	-1	121	-0.82%
2021/08/19	3	20.25	0	0.00	20.70	3	124	2.42%
2021/08/11	1	21.30	0	0.00	21.70	1	139	0.72%
2021/08/09	0	0.00	0	22.40	22.50	0	144	-0.03%
2021/08/04	0	0.00	0.2	22.80	23.00	-0.2	155	-0.11%
2021/07/30	0	0.00	1	23.80	23.00	-1	176	-0.57%
2021/07/29	0	0.00	0	22.70	23.00	0	182	-0.01%
2021/07/23	1	22.35	3	23.13	23.20	-2	279	-0.72%
2021/07/21	1	22.50	0	0.00	22.55	1	318	0.31%
2021/07/16	0	0.00	2	24.30	24.10	-2	320	-0.62%
2021/07/05	2	23.58	0	0.00	24.80	2	420	0.48%
2021/06/22	1	22.55	0	0.00	22.50	1	487	0.21%
2021/06/21	2	23.30	0	0.00	22.75	2	491	0.41%
2021/06/09	1	22.90	0	0.00	22.40	1	504	0.20%
2021/06/07	1	24.00	0	0.00	24.00	1	501	0.20%
2021/06/02	2	23.85	0	0.00	24.40	2	511	0.39%
2021/05/25	2	21.95	0	0.00	22.80	2	493	0.40%
2021/05/06	1	27.50	1	26.00	27.00	0	442	0.00%
2021/05/05	1	25.80	0	0.00	25.60	1	437	0.23%
2021/05/03	5	29.75	0	0.00	29.30	5	422	1.18%
2021/04/29	8	32.13	3	32.42	32.55	5	401	1.25%
2021/04/28	1	29.60	1	29.60	29.60	0	360	0.00%
2021/04/27	0	0.00	1	25.50	26.95	-1	351	-0.28%
2021/04/22	2	24.30	0	0.00	24.00	2	327	0.61%
2021/04/21	6	24.20	0	0.00	25.00	6	323	1.86%
2021/04/20	2	23.68	0	0.00	24.30	2	320	0.62%
2021/04/19	2	24.05	0	0.00	24.00	2	320	0.62%
2021/04/16	2	24.38	0	0.00	24.80	2	314	0.64%
2021/04/15	1	24.30	0	0.00	24.10	1	310	0.32%
2021/04/14	1	23.15	0	0.00	24.10	1	306	0.33%
2021/04/12	5	24.48	0	0.00	27.15	5	282	1.77%
2021/04/09	2	28.03	0	0.00	27.00	2	246	0.81%
2021/04/08	0	0.00	1	26.05	26.05	-1	208	-0.48%
2021/04/07	0	0.00	2	23.70	23.70	-2	168	-1.18%
2021/03/22	0	0.00	1	18.00	18.25	-1	124	-0.80%
2021/03/19	0	0.00	1	16.70	18.20	-1	115	-0.87%
2021/03/09	1	17.80	0	0.00	16.75	1	113	0.88%
2021/02/25	0	0.00	1	15.50	15.80	-1	111	-0.90%
2021/02/24	0	0.00	18	15.39	15.35	-18	110	-16.22%
2021/02/23	4	15.45	0	0.00	15.45	4	110	3.61%
2021/02/22	1	15.25	0	0.00	15.25	1	110	0.90%
2021/02/17	5	15.28	0	0.00	15.30	5	110	4.52%
2021/02/04	3	15.00	0	0.00	15.00	3	109	2.75%
2021/02/02	2	15.55	2	15.75	15.20	0	106	0.00%
2021/02/01	2	15.45	0	0.00	15.45	2	106	1.87%
2021/01/28	1	16.05	0	0.00	16.05	1	105	0.95%
2021/01/27	3	16.10	9	16.18	16.05	-6	105	-5.69%
2021/01/26	9	15.77	0	0.00	15.75	9	104	8.62%
2021/01/22	0	0.00	5.3	16.80	16.75	-5.3	100	-5.29%
2021/01/21	0	0.00	6	17.98	18.35	-6	94	-6.36%
2021/01/20	6	17.58	0	0.00	18.30	6	82	7.28%
2021/01/11	0.4	16.00	0	0.00	16.10	0.4	60	0.61%
2020/12/31	0	0.00	0	15.35	15.50	0	57	-0.03%
2020/11/06	0	0.00	15	14.25	14.80	-15	49	-30.10%
2020/08/28	0	0.00	2	17.05	17.15	-2	124	-1.61%
2020/08/27	1	16.70	0	0.00	16.55	1	124	0.80%
2020/08/26	1	17.00	0	0.00	17.40	1	122	0.82%
2020/08/13	0	0.00	0	16.75	16.95	0	110	-0.01%
2020/08/10	2	18.60	0	0.00	18.30	2	109	1.83%
2020/08/07	5	17.24	0	0.00	17.50	5	105	4.76%
2020/08/06	10	17.85	1	17.90	17.95	9	101	8.83%
2020/07/09	1	16.95	0	0.00	17.20	1	112	0.89%
2020/06/19	2	19.30	0	0.00	19.20	2	96	2.07%
2020/06/17	2	18.35	0	0.00	18.30	2	83	2.40%
2020/05/08	0	0.00	0	12.60	12.50	0	68	-0.02%
2019/09/26	0	0.00	2	21.40	21.30	-2	81	-2.45%
2019/09/23	2	20.35	0	0.00	21.10	2	79	2.53%
2019/08/05	0	0.00	3	23.10	23.00	-3	65	-4.55%
2019/07/26	1	23.50	0	0.00	23.75	1	67	1.47%
2019/07/10	1	25.10	0	0.00	24.70	1	105	0.95%
2019/06/25	1	23.05	0	0.00	23.15	1	180	0.55%
2019/06/06	0	0.00	1	22.30	22.55	-1	196	-0.51%
2019/05/27	1	22.95	0	0.00	23.15	1	221	0.45%
2019/04/23	0	0.00	1	28.75	28.70	-1	194	-0.51%
2019/04/17	2	25.80	1	26.00	25.30	1	171	0.58%
2019/04/16	0	0.00	3	27.23	26.80	-3	165	-1.82%
2019/04/15	3	28.00	0	0.00	27.40	3	158	1.90%
2019/04/08	0	0.00	0	27.05	27.05	0	88	-0.03%
2018/10/02	0	0.00	0.1	20.75	20.85	-0.1	39	-0.15%
2018/03/16	0	0.00	3	24.30	24.50	-3	40	-7.40%
2018/02/23	0	0.00	0.8	21.90	21.90	-0.8	120	-0.67%
2018/02/22	0	0.00	1	20.40	20.20	-1	121	-0.82%
2018/01/10	0	0.00	0	16.50	17.00	0	118	-0.01%
2018/01/05	0	0.00	0.9	16.40	16.50	-0.9	120	-0.75%