建碁 (3046)-元大-大益券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.9
漲跌
▼0.3
漲幅
-0.48%
成交量
200張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	61.50	1	61.70	61.80	0	375	0.00%
2024/05/02	1	61.00	0	0.00	61.50	1	382	0.26%
2024/04/29	1	60.50	0	0.00	60.60	1	397	0.25%
2024/04/26	0.2	60.50	0	0.00	60.10	0.2	402	0.05%
2024/04/24	1	60.00	3	60.10	60.60	-2	418	-0.48%
2024/04/23	0	0.00	2	58.80	59.10	-2	432	-0.46%
2024/04/22	1	58.60	0	0.00	58.60	1	447	0.22%
2024/04/19	0.2	60.60	0	0.00	59.50	0.2	460	0.04%
2024/04/18	1	61.50	0	0.00	61.90	1	470	0.21%
2024/04/17	4	60.70	2	61.15	61.20	2	552	0.36%
2024/04/11	1	64.40	0	0.00	64.30	1	840	0.12%
2024/04/09	1	66.10	2	66.50	66.20	-1	961	-0.10%
2024/04/08	1	62.20	0	0.00	62.90	1	935	0.11%
2024/04/02	5	62.16	1	62.30	62.20	4	936	0.43%
2024/03/27	2	63.30	0	0.00	63.40	2	933	0.21%
2024/03/25	12	64.60	0	0.00	64.60	12	933	1.29%
2024/03/19	1	63.60	0	0.00	63.60	1	935	0.11%
2024/03/08	2	65.40	2	63.60	63.10	0	940	0.00%
2024/03/07	0	0.00	1	66.20	66.00	-1	938	-0.11%
2024/03/06	2	68.40	3	68.70	68.70	-1	926	-0.11%
2024/03/05	1	68.50	2	67.75	68.20	-1	925	-0.11%
2024/02/29	2	67.90	0	0.00	67.80	2	920	0.22%
2024/02/22	1	67.80	0	0.00	67.70	1	943	0.11%
2024/02/20	3	67.80	1	67.60	67.50	2	946	0.21%
2024/02/19	1	68.90	0	0.00	68.40	1	942	0.11%
2024/02/16	1	68.40	0	0.00	69.30	1	936	0.11%
2024/02/15	0	0.00	8	67.98	68.00	-8	927	-0.86%
2024/02/05	1	65.80	0	0.00	66.20	1	920	0.11%
2024/02/02	5	66.92	1	66.90	66.00	4	918	0.44%
2024/02/01	1	65.50	0	0.00	65.70	1	914	0.11%
2024/01/23	1	66.20	0	0.00	65.90	1	909	0.11%
2024/01/17	2	66.50	0	0.00	66.50	2	889	0.22%
2024/01/16	1	69.30	0	0.00	69.70	1	877	0.11%
2024/01/15	0	0.00	1	69.10	69.10	-1	869	-0.12%
2024/01/11	3	71.37	1	72.50	70.00	2	850	0.24%
2024/01/09	2	71.45	1	73.40	71.00	1	758	0.13%
2024/01/08	5	69.58	5.3	71.08	71.80	-0.3	591	-0.05%
2024/01/04	1	66.50	0	0.00	66.20	1	495	0.20%
2024/01/02	0	0.00	1	64.20	64.10	-1	397	-0.25%
2023/12/29	1	64.20	1	64.30	63.80	0	403	0.00%
2023/12/28	0	0.00	1	64.30	64.20	-1	410	-0.24%
2023/12/26	1	63.50	0	0.00	64.60	1	458	0.22%
2023/12/25	0	0.00	1	63.60	63.20	-1	461	-0.22%
2023/12/19	1	62.80	0	0.00	62.20	1	478	0.21%
2023/12/12	1	63.00	1	62.40	62.40	0	544	0.00%
2023/12/05	0	64.30	0	0.00	64.10	0	1,190	0.00%
2023/12/01	0	65.70	0	0.00	65.20	0	1,303	0.00%
2023/11/24	3	66.20	3	66.80	66.40	0	1,465	0.00%
2023/11/22	1	64.20	0	0.00	64.60	1	1,458	0.07%
2023/11/17	0	0.00	3	63.50	64.30	-3	1,459	-0.21%
2023/11/16	3	62.50	0	0.00	62.90	3	1,460	0.21%
2023/11/15	1	62.90	0	0.00	63.00	1	1,464	0.07%
2023/11/07	0	0.00	1	63.00	62.80	-1	1,510	-0.07%
2023/11/06	0	0.00	0.1	65.00	65.30	-0.1	1,517	0.00%
2023/10/20	4	64.70	4	64.60	64.40	0	1,694	0.00%
2023/10/18	1	66.30	1	66.40	66.40	0	1,728	0.00%
2023/10/13	0	0.00	1	69.50	69.20	-1	1,782	-0.06%
2023/10/12	2	69.75	0	0.00	70.20	2	1,822	0.11%
2023/10/03	1	75.20	1	74.70	75.10	0	2,079	0.00%
2023/10/02	0.1	74.20	0	0.00	74.50	0.1	2,136	0.00%
2023/09/28	0	0.00	1	71.80	71.40	-1	2,165	-0.05%
2023/09/22	2	69.50	2	70.50	70.30	0	2,420	0.00%
2023/09/21	1	69.10	0	0.00	69.60	1	2,452	0.04%
2023/09/18	7	75.30	6	73.60	73.50	1	2,504	0.04%
2023/09/13	2	78.20	5	78.04	77.10	-3	2,724	-0.11%
2023/09/12	14.5	79.36	10	79.23	79.00	4.5	2,790	0.16%
2023/09/11	0	0.00	1	78.70	79.30	-1	2,758	-0.04%
2023/09/08	22	80.93	23	82.39	77.40	-1	2,894	-0.04%
2023/09/07	0	0.00	7.9	79.86	80.30	-7.9	2,963	-0.27%
2023/09/06	0	0.00	9	74.87	73.00	-9	3,033	-0.30%
2023/09/05	2	73.60	0	0.00	73.20	2	3,493	0.06%
2023/09/01	4	72.97	0	0.00	73.00	4	4,304	0.09%
2023/08/31	7	71.46	8	72.70	73.40	-1	4,350	-0.02%
2023/08/30	2	68.60	2.1	68.76	71.50	-0.1	4,516	0.00%
2023/08/29	1	65.60	1.1	66.80	67.10	-0.1	4,557	0.00%
2023/08/28	1	68.60	2	66.85	66.10	-1	4,611	-0.02%
2023/08/24	0	0.00	1	68.30	68.30	-1	4,657	-0.02%
2023/08/23	0	0.00	2	68.70	68.40	-2	4,694	-0.04%
2023/08/18	3	69.01	0	0.00	68.50	3	4,968	0.06%
2023/08/17	0	0.00	3	70.20	70.30	-3	5,001	-0.06%
2023/08/15	1	69.70	1	69.50	69.20	0	5,143	0.00%
2023/08/14	2	68.55	1	68.90	68.40	1	5,278	0.02%
2023/08/10	1	70.30	2	68.65	68.90	-1	5,747	-0.02%
2023/08/09	3	72.53	1	71.90	72.00	2	6,178	0.03%
2023/08/08	1	73.40	3	73.67	74.00	-2	6,356	-0.03%
2023/08/07	1	74.00	1	74.60	74.40	0	6,469	0.00%
2023/08/04	1	69.80	0	0.00	69.50	1	6,707	0.01%
2023/08/02	1	69.50	1	70.00	69.20	0	7,487	0.00%
2023/07/31	2	72.50	2	73.60	72.00	0	7,622	0.00%
2023/07/28	4	72.85	1	72.30	73.40	3	7,711	0.04%
2023/07/27	1	73.90	6	74.07	73.80	-5	7,723	-0.06%
2023/07/26	6	73.03	6	72.93	73.50	0	7,749	0.00%
2023/07/25	0	0.00	8	73.44	74.70	-8	7,788	-0.10%
2023/07/24	4	72.13	5	72.00	72.00	-1	7,813	-0.01%
2023/07/21	0	0.00	1	74.30	74.70	-1	7,810	-0.01%
2023/07/20	0	0.00	1	74.10	74.10	-1	7,859	-0.01%
2023/07/19	1	72.80	1	74.40	72.80	0	7,873	0.00%
2023/07/18	5	75.62	0	0.00	74.70	5	7,929	0.06%
2023/07/17	1	75.60	1	77.00	77.70	0	7,959	0.00%
2023/07/13	1	76.10	1	76.30	74.70	0	8,310	0.00%
2023/07/12	6	74.18	10	74.95	74.10	-4	8,500	-0.05%
2023/07/11	5	76.46	4	75.80	75.50	1	8,527	0.01%
2023/07/10	12	78.99	5	79.58	76.90	7	8,531	0.08%
2023/07/07	4	82.45	2	83.25	82.40	2	8,529	0.02%
2023/07/06	12	93.12	13	92.81	91.50	-1	8,768	-0.01%
2023/07/05	2	96.60	5	97.10	95.00	-3	9,023	-0.03%
2023/07/04	13	96.05	2	95.90	95.90	11	9,060	0.12%
2023/07/03	1	97.60	0	0.00	97.50	1	9,108	0.01%
2023/06/30	3	93.70	7	94.87	95.60	-4	9,232	-0.04%
2023/06/29	1	92.80	1	93.31	94.40	0	9,244	0.00%
2023/06/27	2	90.60	6	90.67	90.70	-4	9,316	-0.04%
2023/06/26	5	93.48	1	93.40	93.20	4	9,476	0.04%
2023/06/21	9	95.38	2	96.40	95.00	7	9,523	0.07%
2023/06/20	3	94.03	1	93.90	94.20	2	9,536	0.02%
2023/06/19	8	95.85	2	99.05	95.50	6	9,626	0.06%
2023/06/16	2	97.55	10	97.39	94.80	-8	9,794	-0.08%
2023/06/15	6	96.22	5	96.94	96.60	1	10,070	0.01%
2023/06/14	20	100.94	15	99.22	98.30	5	10,134	0.05%
2023/06/13	14	98.84	17.1	99.57	101.50	-3.1	10,123	-0.03%
2023/06/12	3.1	94.45	10	94.36	93.40	-6.9	9,867	-0.07%
2023/06/09	31	97.52	29	98.49	96.00	2	10,185	0.02%
2023/06/08	36	95.69	32	96.85	94.90	4	10,672	0.04%
2023/06/07	4	88.88	4	90.08	90.60	0	10,297	0.00%
2023/06/06	18	83.57	32	83.16	82.40	-14	10,642	-0.13%
2023/06/05	37	86.69	20	86.23	85.70	17	10,848	0.16%
2023/06/02	3	83.47	4	84.90	83.20	-1	10,691	-0.01%
2023/06/01	3	81.30	10	82.42	83.70	-7	10,634	-0.07%
2023/05/31	4	81.20	0	0.00	81.10	4	10,578	0.04%
2023/05/30	6	81.55	4	81.83	80.90	2	10,557	0.02%
2023/05/29	0	0.00	12	82.93	82.80	-12	10,528	-0.11%
2023/05/26	2	80.80	1	81.00	80.30	1	10,499	0.01%
2023/05/25	10	81.87	4	82.00	81.30	6	10,485	0.06%
2023/05/24	26	84.11	15	86.05	83.00	11	10,461	0.11%
2023/05/23	2	84.20	2	83.85	83.50	0	10,339	0.00%
2023/05/22	5	83.10	11	82.59	83.20	-6	10,369	-0.06%
2023/05/19	2	81.75	0	0.00	81.80	2	10,337	0.02%
2023/05/18	1	83.70	3	83.87	83.90	-2	10,271	-0.02%
2023/05/17	26	84.48	37	84.14	83.30	-11	10,143	-0.11%
2023/05/16	4	81.88	9	81.77	82.10	-5	9,801	-0.05%
2023/05/15	29	83.02	7.1	82.36	80.80	21.9	9,701	0.23%
2023/05/12	3	78.70	10	81.99	83.20	-7	9,311	-0.08%
2023/05/11	3	77.53	7	77.09	75.70	-4	9,179	-0.04%
2023/05/10	11	80.51	4	81.30	79.30	7	9,294	0.08%
2023/05/09	27.1	83.64	20	84.00	80.30	7.1	9,216	0.08%
2023/05/08	4	78.00	1	79.50	80.70	3	8,461	0.04%
2023/05/05	1	72.80	0	0.00	73.40	1	8,355	0.01%
2023/05/04	4	73.55	1	75.00	73.00	3	8,334	0.04%
2023/05/02	0	0.00	4	73.27	73.40	-4	8,230	-0.05%
2023/04/28	6	71.50	6	71.65	72.30	0	8,207	0.00%
2023/04/25	3	70.10	3	69.20	67.80	0	8,092	0.00%
2023/04/24	2	70.40	4	69.90	70.60	-2	8,031	-0.02%
2023/04/21	10	71.01	8	72.15	69.60	2	8,005	0.02%
2023/04/19	1	78.20	0	0.00	76.20	1	7,883	0.01%
2023/04/18	5	80.88	0.1	81.10	77.20	4.9	7,794	0.06%
2023/04/17	1.1	75.76	22	74.76	79.50	-20.9	7,530	-0.28%
2023/04/14	8	73.64	1	74.00	72.30	7	7,294	0.10%
2023/04/13	1	72.30	0	0.00	72.10	1	7,231	0.01%
2023/04/12	7	72.66	3	73.27	72.10	4	7,204	0.06%
2023/04/11	11	78.90	8	76.81	73.50	3	7,169	0.04%
2023/04/10	5	74.14	10.1	74.68	75.00	-5.1	6,869	-0.07%
2023/04/07	0	0.00	2	70.90	70.00	-2	6,573	-0.03%
2023/04/06	16	72.00	25	71.91	71.90	-9	6,493	-0.14%
2023/03/31	14	70.58	25	71.87	70.50	-11	6,385	-0.17%
2023/03/28	9	66.81	6	67.05	66.10	3	6,099	0.05%
2023/03/27	9	71.52	4	71.63	69.10	5	6,046	0.08%
2023/03/24	2	69.85	3	70.10	70.10	-1	5,886	-0.02%
2023/03/23	4	69.80	2	69.30	70.50	2	5,830	0.03%
2023/03/22	2	69.40	0	0.00	69.70	2	5,778	0.03%
2023/03/21	19	71.69	19	71.45	70.80	0	5,657	0.00%
2023/03/20	13	70.54	5.1	70.50	69.60	8	5,361	0.15%
2023/03/17	4	68.23	2	67.30	67.10	2	5,026	0.04%
2023/03/16	3	66.91	6	67.65	67.70	-3	4,889	-0.06%
2023/03/15	5	68.92	9	67.73	67.20	-4	4,721	-0.08%
2023/03/14	39	70.99	43	68.25	67.50	-4	4,630	-0.09%
2023/03/13	63	73.43	40	74.02	70.90	23	4,210	0.55%
2023/03/10	3	69.67	1	71.80	71.80	2	3,366	0.06%
2023/03/09	8	66.83	18	66.89	65.30	-10	3,106	-0.32%
2023/03/08	13	61.73	19.2	62.58	64.70	-6.2	2,739	-0.23%
2023/03/07	0	0.00	4	58.90	58.90	-4	2,532	-0.16%
2023/02/24	2	52.50	2	52.20	52.50	0	3,106	0.00%
2023/02/21	6	55.30	8	54.90	54.40	-2	3,769	-0.05%
2023/02/20	0	0.00	8	53.50	54.50	-8	3,860	-0.21%
2023/02/17	1	52.70	1	53.30	52.70	0	3,878	0.00%
2023/02/15	0	0.00	4	51.40	51.40	-4	4,111	-0.10%
2023/02/14	4	52.30	0	0.00	51.60	4	4,219	0.09%
2023/02/13	47	51.70	47	51.21	52.20	0	4,391	0.00%
2023/02/10	3	53.09	8	53.24	52.70	-5	4,612	-0.11%
2023/02/09	15.1	52.12	12	52.33	52.80	3.1	5,085	0.06%
2023/02/08	17	54.70	5	53.88	53.40	12	5,338	0.22%
2023/02/07	7	51.77	20	51.69	53.20	-13	5,229	-0.25%
2023/02/06	6	48.97	18	49.46	48.45	-12	5,303	-0.23%
2023/02/02	0	0.00	5	47.80	48.40	-5	6,142	-0.08%
2023/02/01	1	47.75	0	0.00	46.95	1	6,301	0.02%
2023/01/31	5	46.91	0	0.00	47.20	5	6,548	0.08%
2023/01/13	10	44.83	0	0.00	44.40	10	7,440	0.13%
2023/01/09	3	47.80	0	0.00	46.50	3	9,344	0.03%
2023/01/06	0	0.00	1	47.80	46.80	-1	9,669	-0.01%
2023/01/05	1	47.60	0	0.00	47.50	1	10,330	0.01%
2023/01/04	0	0.00	1	47.10	46.90	-1	10,754	-0.01%
2023/01/03	1	47.75	1	47.30	47.70	0	11,247	0.00%
2022/12/30	6	48.00	7	47.66	47.30	-1	11,513	-0.01%
2022/12/29	9	46.62	6	47.33	47.30	3	11,941	0.03%
2022/12/27	0	0.00	1	46.20	46.20	-1	13,204	-0.01%
2022/12/26	0	0.00	1	46.35	45.75	-1	13,347	-0.01%
2022/12/22	0	0.00	1	47.90	47.40	-1	14,455	-0.01%
2022/12/21	1	47.40	0	0.00	47.25	1	15,208	0.01%
2022/12/20	0	0.00	4	48.78	47.15	-4	15,473	-0.03%
2022/12/16	2	50.20	4	50.15	49.55	-2	15,792	-0.01%
2022/12/15	5	52.30	0	0.00	51.90	5	15,936	0.03%
2022/12/12	0	0.00	1	51.20	52.00	-1	17,150	-0.01%
2022/12/08	0	0.00	3	53.20	53.40	-3	17,142	-0.02%
2022/12/07	5	54.62	2	54.00	52.80	3	17,108	0.02%
2022/12/06	1	56.30	0	0.00	55.80	1	17,041	0.01%
2022/12/05	10	57.70	1	57.90	57.30	9	16,961	0.05%
2022/12/02	5	57.50	17	58.09	56.60	-12	16,892	-0.07%
2022/12/01	15	57.83	8	58.50	56.50	7	16,773	0.04%
2022/11/30	8	57.43	2	57.60	56.70	6	16,687	0.04%
2022/11/29	11	56.57	9	56.80	57.50	2	16,668	0.01%
2022/11/28	28	57.60	28	57.50	57.30	0	16,606	0.00%
2022/11/25	15	57.50	23	57.84	55.60	-8	16,495	-0.05%
2022/11/24	19	56.55	18	56.61	57.10	1	16,368	0.01%
2022/11/23	8	55.75	6	55.53	56.40	2	16,274	0.01%
2022/11/22	11	56.50	9	56.56	55.60	2	16,150	0.01%
2022/11/21	11	60.39	4	59.40	56.70	7	15,912	0.04%
2022/11/18	0	0.00	5	60.24	60.80	-5	15,484	-0.03%
2022/11/17	1	54.80	1	56.00	55.30	0	15,285	0.00%
2022/11/16	7	52.73	14	54.42	54.50	-7	15,178	-0.05%
2022/11/15	9	52.77	4	52.75	52.80	5	15,015	0.03%
2022/11/14	2	53.40	3	53.13	53.10	-1	14,918	-0.01%
2022/11/11	3	55.53	12	55.73	52.80	-9	14,816	-0.06%
2022/11/10	20	55.12	15	54.77	54.00	5	14,625	0.03%
2022/11/09	2	56.15	1	55.10	55.30	1	14,508	0.01%
2022/11/08	8	56.88	5	57.44	55.30	3	14,329	0.02%
2022/11/07	34	59.73	31	57.98	56.90	3	14,088	0.02%
2022/11/04	1	54.40	7	55.55	57.30	-6	13,556	-0.04%
2022/11/03	7	52.17	6	51.98	52.10	1	13,244	0.01%
2022/11/02	14	52.26	9	52.45	51.90	5	13,102	0.04%
2022/11/01	20	50.96	17	51.26	52.00	3	12,818	0.02%
2022/10/31	4	47.21	3	49.00	49.00	1	12,089	0.01%
2022/10/28	2	45.13	3	45.37	44.55	-1	11,939	-0.01%
2022/10/27	12	47.10	14	48.79	48.15	-2	11,751	-0.02%
2022/10/26	17	48.56	14	47.79	46.70	3	11,489	0.03%
2022/10/25	5	50.96	13	50.67	50.20	-8	11,246	-0.07%
2022/10/24	18	52.84	19	52.44	50.80	-1	11,036	-0.01%
2022/10/21	29	55.54	28	53.53	51.20	1	10,776	0.01%
2022/10/20	13	56.38	14	56.06	56.80	-1	10,561	-0.01%
2022/10/19	24	58.44	27	58.02	58.00	-3	10,314	-0.03%
2022/10/18	23	62.37	28	60.92	59.20	-5	9,997	-0.05%
2022/10/17	37	61.70	28.1	61.73	61.60	8.9	9,542	0.09%
2022/10/14	23	59.03	13	61.46	61.70	10	8,639	0.12%
2022/10/13	39	58.02	45	57.33	56.10	-6	8,318	-0.07%
2022/10/12	9	57.53	35	57.00	57.00	-26	7,654	-0.34%
2022/10/11	47	55.86	23	55.14	59.60	24	7,174	0.33%
2022/10/07	9	55.46	12.1	55.11	54.30	-3.1	6,673	-0.05%
2022/10/06	17	59.41	12	58.90	58.90	5	6,400	0.08%
2022/10/05	23	61.47	20	61.48	59.50	3	5,925	0.05%
2022/10/04	36	60.50	25	58.98	58.30	11	5,274	0.21%
2022/10/03	5	57.42	21	58.07	58.40	-16	4,604	-0.35%
2022/09/30	7	48.29	6	51.28	53.10	1	4,452	0.02%
2022/09/29	11	48.32	4	48.64	48.30	7	3,803	0.18%
2022/09/28	14	47.00	22	47.69	46.05	-8	3,324	-0.24%
2022/09/27	5	42.66	6	42.93	44.55	-1	2,553	-0.04%
2022/09/26	9	42.95	7	42.39	40.50	2	2,271	0.09%
2022/09/23	2	44.15	0	0.00	42.25	2	2,043	0.10%
2022/09/22	10	46.40	13	46.25	46.00	-3	1,899	-0.16%
2022/09/21	18	45.81	9	45.82	47.35	9	1,720	0.52%
2022/09/20	4	41.56	15	41.78	43.30	-11	1,201	-0.92%
2022/09/19	13	39.58	6	39.52	40.15	7	701	1.00%
2022/09/16	1	36.50	1	36.40	36.50	0	429	0.00%
2022/09/08	0	0.00	1	32.45	32.35	-1	373	-0.27%
2022/09/07	0	0.00	2	32.28	32.20	-2	369	-0.54%
2022/09/05	1	36.50	0	0.00	34.20	1	346	0.29%
2022/09/02	5	33.55	11	34.56	34.70	-6	285	-2.11%
2022/08/16	1	31.80	0	0.00	31.80	1	246	0.41%
2022/08/15	0	0.00	1	33.00	32.50	-1	243	-0.41%
2022/08/12	0	0.00	3	32.58	32.60	-3	230	-1.30%
2022/08/05	1	29.10	0	0.00	29.90	1	216	0.46%
2022/08/04	0	0.00	0	29.50	29.50	0	214	0.00%
2022/07/19	0	0.00	1	30.50	30.70	-1	194	-0.51%
2022/07/11	0	0.00	1	30.10	30.10	-1	212	-0.47%
2022/07/01	1	26.00	0	0.00	23.70	1	235	0.42%
2022/06/13	0	0.00	2	29.20	28.90	-2	244	-0.82%
2022/06/10	1	30.15	0	0.00	30.15	1	243	0.41%
2022/06/09	1	30.25	0	0.00	30.85	1	242	0.41%
2022/06/06	1	28.80	0	0.00	28.85	1	226	0.44%
2022/04/25	1	33.00	1	34.30	32.65	0	295	0.00%
2022/04/21	0	0.00	1	37.60	37.15	-1	300	-0.33%
2022/04/20	1	36.85	1	37.60	36.85	0	301	0.00%
2022/04/19	2	36.15	0	0.00	36.70	2	304	0.66%
2022/04/18	1	37.35	0	0.00	37.35	1	314	0.32%
2022/04/15	0	0.00	8	38.24	39.60	-8	312	-2.56%
2022/04/14	8	35.13	2	36.90	37.95	6	301	1.99%
2022/04/13	1	33.75	0	0.00	34.50	1	287	0.35%
2022/04/12	1	34.10	0	0.00	33.70	1	295	0.34%
2022/04/11	2	34.00	0	0.00	34.75	2	299	0.67%
2022/04/08	0	0.00	1	33.45	33.45	-1	303	-0.33%
2022/03/29	1	31.85	0	0.00	31.90	1	432	0.23%
2022/03/24	0	0.00	0.1	32.80	33.70	-0.1	500	-0.03%
2022/03/21	1	31.50	0	34.50	32.80	1	624	0.16%
2022/03/14	1	31.50	0	0.00	31.30	1	884	0.11%
2022/03/11	1	31.80	0	0.00	31.95	1	911	0.11%
2022/03/10	5	31.35	1	31.80	31.80	4	919	0.44%
2022/03/08	1	30.10	2	29.68	29.65	-1	950	-0.10%
2022/02/24	1	31.63	0	0.00	30.85	1	1,244	0.08%
2022/02/22	1	32.98	0	0.00	32.90	1	1,278	0.08%
2022/02/16	0	0.00	1	33.65	33.70	-1	1,286	-0.08%
2022/02/14	1	34.60	0	0.00	33.50	1	1,287	0.08%
2022/01/24	0	33.45	2	33.20	34.10	-2	1,328	-0.15%
2022/01/14	1	35.20	6	35.95	35.70	-5	1,354	-0.37%
2022/01/12	0	0.00	3	37.77	37.75	-3	1,337	-0.22%
2022/01/11	9	39.22	1	39.60	38.85	8	1,329	0.60%
2022/01/10	2	37.75	0	0.00	38.20	2	1,311	0.15%
2022/01/07	0	40.60	0	0.00	38.85	0	1,302	0.00%
2022/01/06	2	41.00	0	0.00	40.55	2	1,288	0.16%
2022/01/05	1	42.10	0	0.00	41.60	1	1,284	0.08%
2021/12/29	0	0.00	1	46.00	46.70	-1	1,247	-0.08%
2021/12/28	3	46.57	0	0.00	46.10	3	1,238	0.24%
2021/12/24	1	49.20	0	0.00	47.00	1	1,213	0.08%
2021/12/23	0	0.00	1	51.50	51.50	-1	1,174	-0.09%
2021/12/22	0	0.00	1	47.50	47.50	-1	1,114	-0.09%
2021/12/21	1	42.70	0	0.00	43.20	1	1,076	0.09%
2021/12/20	2	43.83	15	43.56	43.60	-13	1,061	-1.22%
2021/12/17	1	44.15	0	0.00	46.40	1	1,040	0.10%
2021/12/16	5	51.00	7	49.00	47.70	-2	1,008	-0.20%
2021/12/15	1	49.55	0	0.00	50.60	1	967	0.10%
2021/12/14	10	50.43	1	51.20	52.80	9	910	0.99%
2021/12/13	1	44.80	0.6	48.05	48.05	0.4	831	0.04%
2021/12/09	0	0.00	6	39.83	39.75	-6	704	-0.85%
2021/12/07	0	0.00	2	43.90	43.30	-2	640	-0.31%
2021/12/02	5	40.00	0	0.00	39.00	5	591	0.85%
2021/12/01	8	41.83	0	0.00	41.30	8	569	1.40%
2021/11/29	0	0.00	2	37.53	37.55	-2	510	-0.39%
2021/11/26	1	39.50	1	39.20	40.00	0	485	0.00%
2021/11/25	1	35.60	3	36.60	40.35	-2	446	-0.45%
2021/11/24	1	35.60	0	0.00	36.70	1	405	0.25%
2021/11/23	3	36.57	0	0.00	36.70	3	348	0.86%
2021/11/22	0	0.00	1	33.40	33.40	-1	248	-0.40%
2021/11/19	0	0.00	1	30.40	30.40	-1	217	-0.46%
2021/11/18	0	0.00	1	27.65	27.65	-1	206	-0.48%
2021/11/10	1	25.30	0	0.00	25.05	1	181	0.55%
2021/11/08	1	25.50	0	0.00	25.60	1	177	0.56%
2021/10/27	0	0.00	0.3	26.60	26.60	-0.3	99	-0.27%
2021/10/26	0	0.00	1	23.50	24.20	-1	76	-1.32%
2021/10/14	2	22.95	0	0.00	22.80	2	79	2.50%
2021/09/29	0	0.00	1	19.50	19.50	-1	80	-1.24%
2021/09/22	1	18.95	0	0.00	19.40	1	91	1.10%
2021/09/10	0	0.00	1	20.00	20.00	-1	97	-1.03%
2021/08/25	0	0.00	8	21.50	21.30	-8	111	-7.19%
2021/08/19	8	20.20	0	0.00	20.70	8	124	6.45%
2021/08/06	0	0.00	1	23.20	23.15	-1	146	-0.68%
2021/08/05	1	22.40	0	0.00	22.40	1	149	0.67%
2021/08/03	1	22.70	0	0.00	22.70	1	165	0.60%
2021/07/30	1	23.30	0	0.00	23.00	1	176	0.57%
2021/07/29	2	22.60	0	0.00	23.00	2	182	1.10%
2021/07/23	1	23.20	0	0.00	23.20	1	279	0.36%
2021/07/16	0	0.00	1	24.10	24.10	-1	320	-0.31%
2021/07/07	0	0.00	5	25.45	25.30	-5	358	-1.39%
2021/07/06	1	25.30	1	26.55	25.15	0	390	0.00%
2021/07/05	0	0.00	30	24.80	24.80	-30	420	-7.14%
2021/06/25	1	23.30	0	0.00	23.35	1	478	0.21%
2021/06/24	1	23.15	0	0.00	23.10	1	484	0.21%
2021/06/22	1	23.00	1	22.95	22.50	0	487	0.00%
2021/06/09	1	23.20	0	0.00	22.40	1	504	0.20%
2021/06/02	1	24.80	0	0.00	24.40	1	511	0.20%
2021/05/20	1	22.60	0	0.00	22.10	1	486	0.21%
2021/05/19	10	22.54	0	0.00	23.00	10	484	2.06%
2021/05/18	20	21.17	0	0.00	21.30	20	480	4.17%
2021/05/12	0	0.00	3	22.82	22.20	-3	468	-0.64%
2021/05/07	0	0.00	1	27.00	28.00	-1	448	-0.22%
2021/05/05	4	26.00	0	0.00	25.60	4	437	0.92%
2021/05/04	1	26.55	3	27.85	26.50	-2	434	-0.46%
2021/05/03	0	0.00	1	30.05	29.30	-1	422	-0.24%
2021/04/29	4	32.53	5	32.37	32.55	-1	401	-0.25%
2021/04/28	0	0.00	2	29.55	29.60	-2	360	-0.56%
2021/04/27	0	0.00	2	25.45	26.95	-2	351	-0.57%
2021/04/26	1	24.50	0	0.00	24.50	1	333	0.30%
2021/04/20	2	23.90	0	0.00	24.30	2	320	0.62%
2021/04/14	1	23.95	0	0.00	24.10	1	306	0.33%
2021/04/12	8	24.42	1	25.30	27.15	7	282	2.48%
2021/04/09	3	28.33	0	0.00	27.00	3	246	1.22%
2021/04/08	0	0.00	1	26.00	26.05	-1	208	-0.48%
2021/04/07	0	0.00	1	23.70	23.70	-1	168	-0.59%
2021/03/29	1	18.55	0	0.00	18.30	1	141	0.71%
2021/03/25	1	17.60	0	0.00	17.65	1	132	0.76%
2021/03/24	0	0.00	1	17.25	18.10	-1	131	-0.76%
2021/03/23	0	0.00	0.2	17.10	17.25	-0.2	126	-0.16%
2021/03/19	0.2	18.20	0	0.00	18.20	0.2	115	0.17%
2021/03/18	0	0.00	3	16.30	16.55	-3	107	-2.80%
2021/03/09	0	0.00	1	17.40	16.75	-1	113	-0.88%
2021/03/08	0	0.00	2	16.28	16.60	-2	104	-1.91%
2021/02/25	0	0.00	1	16.25	15.80	-1	111	-0.90%
2021/01/25	1	16.00	0	0.00	16.10	1	103	0.97%
2021/01/22	2	16.58	1.1	17.48	16.75	0.9	100	0.93%
2021/01/21	1.1	18.64	0	0.00	18.35	1.1	94	1.12%
2021/01/20	0	0.00	1	18.00	18.30	-1	82	-1.21%
2021/01/19	0	0.00	1	16.35	16.65	-1	67	-1.48%
2021/01/12	0	0.00	1	17.50	17.25	-1	63	-1.57%
2021/01/11	1	16.20	0	0.00	16.10	1	60	1.66%
2021/01/08	1	15.90	0	0.00	16.00	1	59	1.68%
2020/12/17	1	16.30	0	0.00	15.90	1	56	1.77%
2020/12/11	1	16.05	0	0.00	16.40	1	58	1.71%
2020/12/04	1	15.85	0	0.00	15.50	1	46	2.13%
2020/12/02	0	0.00	1	15.50	15.25	-1	47	-2.11%
2020/12/01	0	0.00	1	15.50	15.50	-1	46	-2.14%
2020/11/30	2	15.70	0	0.00	16.10	2	46	4.33%
2020/09/21	0	0.00	2.1	16.81	16.85	-2.1	77	-2.74%
2020/09/17	1	16.75	0	0.00	16.55	1	81	1.23%
2020/08/24	0	0.00	1	17.20	17.70	-1	114	-0.87%
2020/08/14	1	16.80	0	0.00	17.40	1	109	0.91%
2020/08/11	1	17.60	0	0.00	17.60	1	110	0.90%
2020/08/10	0	0.00	1	19.25	18.30	-1	109	-0.91%
2020/08/06	0	0.00	3	17.80	17.95	-3	101	-2.94%
2020/08/03	1	15.00	0	0.00	14.80	1	99	1.01%
2020/07/28	2	15.00	0	0.00	15.00	2	106	1.88%
2020/07/09	1	16.95	0	0.00	17.20	1	112	0.89%
2020/06/29	1	16.00	0	0.00	15.70	1	107	0.93%
2020/06/24	3	16.92	0	0.00	16.75	3	104	2.87%
2020/06/17	0	0.00	1	19.05	18.30	-1	83	-1.20%
2020/06/16	0	0.00	1	17.25	17.35	-1	71	-1.41%
2020/06/15	0	0.00	1	15.80	15.80	-1	64	-1.55%
2020/06/10	0	0.00	1	13.50	13.40	-1	64	-1.56%
2020/06/09	0	0.00	2	13.60	13.45	-2	64	-3.09%
2020/06/08	0	0.00	1.1	14.60	13.70	-1.1	66	-1.64%
2020/06/05	0	0.00	2	14.50	14.50	-2	65	-3.07%
2020/06/04	0	0.00	1	13.20	13.20	-1	67	-1.48%
2020/06/03	3	12.00	0	0.00	12.00	3	65	4.58%
2020/06/01	2	11.60	0	0.00	11.55	2	65	3.06%
2020/05/18	3	12.03	0	0.00	11.80	3	65	4.57%
2020/05/15	2	12.00	0	0.00	12.00	2	69	2.88%
2020/04/14	0	0.00	3	9.94	9.94	-3	62	-4.81%
2020/03/17	3	7.88	0	0.00	7.72	3	59	5.10%
2019/12/26	0	0.00	0	16.20	16.40	0	56	-0.03%
2019/09/17	0	0.00	0	20.00	20.20	0	67	-0.01%
2019/08/06	0	0.00	0.4	22.70	22.70	-0.4	65	-0.58%
2019/07/30	0	0.00	2	23.60	23.50	-2	68	-2.92%
2019/07/26	2	23.40	0	0.00	23.75	2	67	2.95%
2019/04/23	0	0.00	0.2	28.55	28.70	-0.2	194	-0.11%
2019/04/16	0	0.00	1	27.10	26.80	-1	165	-0.61%
2019/04/15	1	28.30	0	0.00	27.40	1	158	0.63%
2019/04/03	0	0.00	0.2	24.60	24.60	-0.2	80	-0.26%
2018/07/02	0	0.00	0	21.90	22.30	0	34	-0.01%
2018/03/01	0	0.00	0	23.90	23.85	0	91	-0.04%