建碁 (3046)-永豐金-天母券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.5
漲跌
▲0.3
漲幅
+0.49%
成交量
131張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	61.40	0	61.20	61.20	1	395	0.25%
2024/04/19	5	60.90	0	0.00	59.50	5	460	1.09%
2024/04/18	0	0.00	5	61.94	61.90	-5	470	-1.06%
2024/04/17	5	61.20	0	0.00	61.20	5	552	0.91%
2024/04/10	1	66.00	1	65.70	65.70	0	865	0.00%
2024/04/09	0	0.00	7	66.81	66.20	-7	961	-0.73%
2024/04/03	5	62.00	0	0.00	62.00	5	936	0.53%
2024/03/25	1	64.50	0	0.00	64.60	1	933	0.11%
2024/03/18	0	0.00	1	63.80	64.10	-1	937	-0.11%
2024/03/14	0	0.00	13	62.50	62.20	-13	937	-1.39%
2024/03/08	1	63.60	0	0.00	63.10	1	940	0.11%
2024/03/07	1	66.30	0	0.00	66.00	1	938	0.11%
2024/02/19	5	68.60	0	0.00	68.40	5	942	0.53%
2024/02/02	0	0.00	1	66.90	66.00	-1	918	-0.11%
2024/01/30	1	65.70	0	0.00	65.70	1	922	0.11%
2024/01/26	0	0.00	1	66.60	65.70	-1	922	-0.11%
2024/01/24	1	67.70	8	67.90	66.70	-7	916	-0.76%
2024/01/22	1	65.60	1	66.20	66.20	0	904	0.00%
2024/01/19	8	65.80	2	66.30	65.10	6	901	0.67%
2024/01/18	2	65.35	0	0.00	65.30	2	894	0.22%
2024/01/17	0	0.00	1	67.90	66.50	-1	889	-0.11%
2024/01/12	1	70.50	1	69.10	68.60	0	864	0.00%
2024/01/10	9	69.56	6	69.50	69.60	3	775	0.39%
2024/01/09	1	73.10	34	72.13	71.00	-33	758	-4.35%
2024/01/08	22	70.80	2	69.95	71.80	20	591	3.38%
2024/01/05	1	65.80	0	0.00	65.30	1	500	0.20%
2024/01/04	3	66.40	4	66.18	66.20	-1	495	-0.20%
2024/01/03	3	68.50	4	68.05	68.30	-1	479	-0.21%
2023/12/29	1	64.00	0	0.00	63.80	1	403	0.25%
2023/12/28	0	0.00	1	64.20	64.20	-1	410	-0.24%
2023/12/27	1	64.30	0	0.00	64.50	1	437	0.23%
2023/12/26	1	63.50	1	64.40	64.60	0	458	0.00%
2023/12/20	0	0.00	1	62.90	64.10	-1	474	-0.21%
2023/12/13	1	62.90	0	0.00	63.00	1	526	0.19%
2023/12/12	1	62.70	5	62.40	62.40	-4	544	-0.73%
2023/12/11	0	0.00	3	63.10	63.00	-3	559	-0.54%
2023/12/07	0	0.00	16	63.50	63.50	-16	725	-2.21%
2023/12/05	0	0.00	10	64.10	64.10	-10	1,190	-0.84%
2023/12/04	11	65.93	4	65.20	65.20	7	1,291	0.54%
2023/11/30	0	0.00	2	65.80	65.70	-2	1,315	-0.15%
2023/11/29	21	65.25	0	0.00	65.50	21	1,326	1.58%
2023/11/22	0	0.00	2	64.80	64.60	-2	1,458	-0.14%
2023/11/15	0	0.00	7	63.20	63.00	-7	1,464	-0.48%
2023/11/14	2	62.00	1	62.50	62.60	1	1,479	0.07%
2023/11/13	0	0.00	1	61.90	61.90	-1	1,484	-0.07%
2023/11/10	4	62.10	0	0.00	61.90	4	1,492	0.27%
2023/11/09	3	62.33	0	0.00	61.80	3	1,497	0.20%
2023/11/06	0	0.00	4	64.70	65.30	-4	1,517	-0.26%
2023/10/27	0	0.00	1	63.40	63.50	-1	1,629	-0.06%
2023/10/26	1	64.10	0	0.00	64.20	1	1,645	0.06%
2023/10/25	1	65.50	2	65.40	65.30	-1	1,657	-0.06%
2023/10/23	0	0.00	4	63.00	63.00	-4	1,682	-0.24%
2023/10/20	4	64.35	1	65.50	64.40	3	1,694	0.18%
2023/10/18	1	66.30	1	67.50	66.40	0	1,728	0.00%
2023/10/17	1	68.70	0	0.00	68.00	1	1,739	0.06%
2023/10/11	7	70.64	0	0.00	69.20	7	1,844	0.38%
2023/10/04	1	73.60	1	74.70	74.20	0	1,986	0.00%
2023/10/03	1	75.40	3	74.77	75.10	-2	2,079	-0.10%
2023/10/02	1	74.30	10	74.30	74.50	-9	2,136	-0.42%
2023/09/28	0	0.00	6	71.27	71.40	-6	2,165	-0.28%
2023/09/27	4	69.80	10	69.90	69.90	-6	2,208	-0.27%
2023/09/25	10	70.90	0	0.00	70.90	10	2,377	0.42%
2023/09/21	1	69.60	0	0.00	69.60	1	2,452	0.04%
2023/09/20	2	71.10	0	0.00	70.20	2	2,472	0.08%
2023/09/19	0	0.00	2	72.65	71.10	-2	2,498	-0.08%
2023/09/18	2	75.50	15	73.72	73.50	-13	2,504	-0.52%
2023/09/15	21	77.73	0	0.00	76.60	21	2,552	0.82%
2023/09/14	0	0.00	1	77.90	77.40	-1	2,590	-0.04%
2023/09/13	2	77.60	0	0.00	77.10	2	2,724	0.07%
2023/09/12	10	78.56	16	78.59	79.00	-6	2,790	-0.22%
2023/09/11	10	78.05	1	77.80	79.30	9	2,758	0.33%
2023/09/08	30	81.90	23	80.97	77.40	7	2,894	0.24%
2023/09/04	0	0.00	5	72.30	73.00	-5	4,214	-0.12%
2023/08/31	11	73.42	16	73.03	73.40	-5	4,350	-0.11%
2023/08/30	0	0.00	9	69.84	71.50	-9	4,516	-0.20%
2023/08/28	4	66.10	10	67.00	66.10	-6	4,611	-0.13%
2023/08/22	3	68.00	0	0.00	68.10	3	4,730	0.06%
2023/08/21	3	68.50	0	0.00	68.50	3	4,779	0.06%
2023/08/18	5	68.60	0	0.00	68.50	5	4,968	0.10%
2023/08/17	15	70.33	0	0.00	70.30	15	5,001	0.30%
2023/08/09	5	72.60	0	0.00	72.00	5	6,178	0.08%
2023/08/08	5	73.60	0	0.00	74.00	5	6,356	0.08%
2023/08/07	3	74.80	19	74.64	74.40	-16	6,469	-0.25%
2023/08/02	1	70.40	0	0.00	69.20	1	7,487	0.01%
2023/07/31	5	73.30	0	0.00	72.00	5	7,622	0.07%
2023/07/27	10	73.99	0	0.00	73.80	10	7,723	0.13%
2023/07/25	0	0.00	5	74.12	74.70	-5	7,788	-0.06%
2023/07/20	3	72.60	3	73.70	74.10	0	7,859	0.00%
2023/07/14	0	0.00	2	75.20	75.40	-2	8,016	-0.02%
2023/07/13	1	76.00	10	76.35	74.70	-9	8,310	-0.11%
2023/07/12	2	74.25	3	74.77	74.10	-1	8,500	-0.01%
2023/07/11	10	75.72	4	76.05	75.50	6	8,527	0.07%
2023/07/10	37	78.31	36	78.74	76.90	1	8,531	0.01%
2023/07/07	7	82.67	2	83.45	82.40	5	8,529	0.06%
2023/07/06	5	91.80	0	0.00	91.50	5	8,768	0.06%
2023/07/05	5	94.90	3	96.70	95.00	2	9,023	0.02%
2023/07/04	4	95.63	1	95.70	95.90	3	9,060	0.03%
2023/07/03	3	97.47	3	99.30	97.50	0	9,108	0.00%
2023/06/30	0	0.00	1	95.30	95.60	-1	9,232	-0.01%
2023/06/29	1	94.40	1	93.50	94.40	0	9,244	0.00%
2023/06/20	0	0.00	1	94.80	94.20	-1	9,536	-0.01%
2023/06/19	12	97.85	21	97.22	95.50	-9	9,626	-0.09%
2023/06/16	10	94.60	11	97.98	94.80	-1	9,794	-0.01%
2023/06/15	12	96.55	2	96.30	96.60	10	10,070	0.10%
2023/06/14	20	100.24	12.2	102.39	98.30	7.8	10,134	0.08%
2023/06/13	10	98.56	28	97.93	101.50	-18	10,123	-0.18%
2023/06/12	14	94.47	12	94.23	93.40	2	9,867	0.02%
2023/06/09	42	98.21	57	97.39	96.00	-15	10,185	-0.15%
2023/06/08	56	96.69	45	96.59	94.90	11	10,672	0.10%
2023/06/07	20	89.11	7.8	89.88	90.60	12.2	10,297	0.12%
2023/06/06	8	82.70	8	82.06	82.40	0	10,642	0.00%
2023/06/05	7	87.40	13	87.89	85.70	-6	10,848	-0.06%
2023/06/02	1	83.20	3	84.67	83.20	-2	10,691	-0.02%
2023/06/01	3	82.13	7	82.03	83.70	-4	10,634	-0.04%
2023/05/31	4	80.70	0	0.00	81.10	4	10,578	0.04%
2023/05/29	0	0.00	6	82.50	82.80	-6	10,528	-0.06%
2023/05/26	1	82.40	1	81.00	80.30	0	10,499	0.00%
2023/05/25	1	81.50	0	0.00	81.30	1	10,485	0.01%
2023/05/24	6	85.53	13	85.07	83.00	-7	10,461	-0.07%
2023/05/23	0	0.00	5	83.30	83.50	-5	10,339	-0.05%
2023/05/19	8	82.25	2	83.20	81.80	6	10,337	0.06%
2023/05/18	13	84.32	13	83.66	83.90	0	10,271	0.00%
2023/05/17	22	84.61	14	84.68	83.30	8	10,143	0.08%
2023/05/16	2	81.70	1	82.40	82.10	1	9,801	0.01%
2023/05/15	9	82.72	8	81.84	80.80	1	9,701	0.01%
2023/05/12	3	77.87	3	77.53	83.20	0	9,311	0.00%
2023/05/11	6	77.32	10	78.35	75.70	-4	9,179	-0.04%
2023/05/10	12	81.13	11	81.82	79.30	1	9,294	0.01%
2023/05/09	28	84.39	19	84.42	80.30	9	9,216	0.10%
2023/05/08	0	0.00	1	79.10	80.70	-1	8,461	-0.01%
2023/05/04	1	75.10	0	0.00	73.00	1	8,334	0.01%
2023/05/02	2	73.00	2	73.30	73.40	0	8,230	0.00%
2023/04/28	1	71.10	6	72.17	72.30	-5	8,207	-0.06%
2023/04/27	4	68.23	4	69.50	69.30	0	8,153	0.00%
2023/04/26	2	67.20	2	67.90	68.00	0	8,114	0.00%
2023/04/25	1	72.20	1	70.10	67.80	0	8,092	0.00%
2023/04/21	32	72.92	32	72.01	69.60	0	8,005	0.00%
2023/04/20	15	75.61	7	73.91	74.00	8	7,941	0.10%
2023/04/19	11	77.61	10.2	78.71	76.20	0.8	7,883	0.01%
2023/04/18	18	79.40	12	79.36	77.20	6	7,794	0.08%
2023/04/17	8	77.28	32	75.82	79.50	-24	7,530	-0.32%
2023/04/14	21	72.67	2	73.10	72.30	19	7,294	0.26%
2023/04/13	11	72.75	26	74.32	72.10	-15	7,231	-0.21%
2023/04/12	26	73.39	11	72.32	72.10	15	7,204	0.21%
2023/04/11	19	77.10	13	78.42	73.50	6	7,169	0.08%
2023/04/10	3	73.87	17	73.82	75.00	-14	6,869	-0.20%
2023/04/07	4	71.00	5	70.46	70.00	-1	6,573	-0.02%
2023/04/06	6	70.73	6	70.43	71.90	0	6,493	0.00%
2023/03/31	12	71.25	14	72.09	70.50	-2	6,385	-0.03%
2023/03/30	4	68.15	1	68.30	69.00	3	6,172	0.05%
2023/03/29	0	0.00	1	67.60	67.60	-1	6,129	-0.02%
2023/03/28	2.1	67.46	2	69.30	66.10	0.1	6,099	0.00%
2023/03/27	20	71.63	15	72.21	69.10	5	6,046	0.08%
2023/03/24	3	69.73	6	70.27	70.10	-3	5,886	-0.05%
2023/03/23	8	68.88	8	70.11	70.50	0	5,830	0.00%
2023/03/22	23.1	70.55	22	69.80	69.70	1.1	5,778	0.02%
2023/03/21	23	71.43	22	71.72	70.80	1	5,657	0.02%
2023/03/20	54	71.15	49	71.45	69.60	5	5,361	0.09%
2023/03/17	2	68.60	0	0.00	67.10	2	5,026	0.04%
2023/03/16	3	67.73	7	68.04	67.70	-4	4,889	-0.08%
2023/03/15	22	68.30	19	68.07	67.20	3	4,721	0.06%
2023/03/14	30	70.42	19	68.46	67.50	11	4,630	0.24%
2023/03/13	37	73.27	44	73.57	70.90	-7	4,210	-0.17%
2023/03/10	10	68.33	34	69.30	71.80	-24	3,366	-0.71%
2023/03/09	29	66.91	48	66.78	65.30	-19	3,106	-0.61%
2023/03/08	22	61.79	17	62.66	64.70	5	2,739	0.18%
2023/03/07	8	58.90	25	58.90	58.90	-17	2,532	-0.67%
2023/03/01	1	52.30	20	52.10	52.10	-19	2,874	-0.66%
2023/02/24	1	54.00	1	53.80	52.50	0	3,106	0.00%
2023/02/23	3	53.73	15	53.31	53.30	-12	3,517	-0.34%
2023/02/22	1	53.20	1	52.60	52.60	0	3,690	0.00%
2023/02/21	24	55.23	3	55.17	54.40	21	3,769	0.56%
2023/02/20	2	54.00	2	53.30	54.50	0	3,860	0.00%
2023/02/17	1	52.70	1	52.70	52.70	0	3,878	0.00%
2023/02/16	9	53.17	14	53.09	52.90	-5	3,969	-0.13%
2023/02/15	8	51.86	3	51.50	51.40	5	4,111	0.12%
2023/02/14	55	52.49	7	52.21	51.60	48	4,219	1.14%
2023/02/10	2	53.75	7	53.16	52.70	-5	4,612	-0.11%
2023/02/09	9	51.98	0	0.00	52.80	9	5,085	0.18%
2023/02/08	21	54.56	18	54.59	53.40	3	5,338	0.06%
2023/02/07	4	51.93	4	52.95	53.20	0	5,229	0.00%
2023/02/06	0	0.00	1	48.85	48.45	-1	5,303	-0.02%
2023/02/03	1	48.55	1	47.85	47.90	0	6,002	0.00%
2023/01/11	2	45.55	2	45.73	45.55	0	7,997	0.00%
2023/01/06	6	47.41	6	47.87	46.80	0	9,669	0.00%
2023/01/05	2	49.30	2	49.90	47.50	0	10,330	0.00%
2023/01/04	1	47.65	0	0.00	46.90	1	10,754	0.01%
2022/12/29	2	46.93	2	47.00	47.30	0	11,941	0.00%
2022/12/26	1	46.75	1	46.00	45.75	0	13,347	0.00%
2022/12/16	3	50.60	0	0.00	49.55	3	15,792	0.02%
2022/12/15	0	0.00	5	52.00	51.90	-5	15,936	-0.03%
2022/12/14	2	52.20	6	50.73	51.80	-4	16,438	-0.02%
2022/12/12	1	52.00	1.1	51.45	52.00	-0.1	17,150	0.00%
2022/12/09	1	52.10	14	52.27	52.10	-13	17,171	-0.08%
2022/12/07	4	55.60	20	55.28	52.80	-16	17,108	-0.09%
2022/12/06	1	55.80	1	57.90	55.80	0	17,041	0.00%
2022/12/05	1	57.90	0	0.00	57.30	1	16,961	0.01%
2022/12/02	17	57.58	9	57.62	56.60	8	16,892	0.05%
2022/12/01	17	57.54	9	58.26	56.50	8	16,773	0.05%
2022/11/30	0	57.10	1	58.00	56.70	-1	16,687	-0.01%
2022/11/29	4	57.23	3	57.20	57.50	1	16,668	0.01%
2022/11/28	6	57.33	3	57.40	57.30	3	16,606	0.02%
2022/11/25	26	57.67	10	57.80	55.60	16	16,495	0.10%
2022/11/24	8	56.89	7	56.93	57.10	1	16,368	0.01%
2022/11/23	6	55.97	9	55.91	56.40	-3	16,274	-0.02%
2022/11/22	16	56.78	10	56.53	55.60	6	16,150	0.04%
2022/11/21	13	60.88	18	60.81	56.70	-5	15,912	-0.03%
2022/11/18	8	58.86	5	60.80	60.80	3	15,484	0.02%
2022/11/17	2	55.15	5	55.26	55.30	-3	15,285	-0.02%
2022/11/16	16	53.98	6	53.92	54.50	10	15,178	0.07%
2022/11/15	1	51.90	1	52.40	52.80	0	15,015	0.00%
2022/11/14	1	54.20	1	53.20	53.10	0	14,918	0.00%
2022/11/11	18	56.69	20	55.61	52.80	-2	14,816	-0.01%
2022/11/10	5	54.42	4	54.45	54.00	1	14,625	0.01%
2022/11/09	11	55.84	36	55.80	55.30	-25	14,508	-0.17%
2022/11/08	36	57.46	25	56.69	55.30	11	14,329	0.08%
2022/11/07	51	59.02	38	59.16	56.90	13	14,088	0.09%
2022/11/04	21	55.82	25	56.24	57.30	-4	13,556	-0.03%
2022/11/03	9	52.00	6	51.62	52.10	3	13,244	0.02%
2022/11/02	10	51.81	11	52.20	51.90	-1	13,102	-0.01%
2022/11/01	69	50.97	72	50.89	52.00	-3	12,818	-0.02%
2022/10/31	10	47.27	9.1	48.36	49.00	0.9	12,089	0.01%
2022/10/28	37	46.23	35	44.68	44.55	2	11,939	0.02%
2022/10/27	5	48.57	5	48.98	48.15	0	11,751	0.00%
2022/10/26	21	48.45	19	47.78	46.70	2	11,489	0.02%
2022/10/25	2	49.90	2	49.15	50.20	0	11,246	0.00%
2022/10/24	21	53.29	21	52.20	50.80	0	11,036	0.00%
2022/10/21	4	55.90	4	53.75	51.20	0	10,776	0.00%
2022/10/20	18	55.76	19	56.24	56.80	-1	10,561	-0.01%
2022/10/19	22	58.42	20	58.51	58.00	2	10,314	0.02%
2022/10/18	63	62.31	72	60.58	59.20	-9	9,997	-0.09%
2022/10/17	88	62.09	77	62.02	61.60	11	9,542	0.12%
2022/10/14	11	59.69	14	60.96	61.70	-3	8,639	-0.03%
2022/10/13	23	58.51	20	58.45	56.10	3	8,318	0.04%
2022/10/12	21	58.03	37	57.93	57.00	-16	7,654	-0.21%
2022/10/11	20	56.19	11	56.21	59.60	9	7,174	0.13%
2022/10/07	22	56.05	19.1	55.19	54.30	2.9	6,673	0.04%
2022/10/06	26	59.51	20	59.25	58.90	6	6,400	0.09%
2022/10/05	49	60.22	57.1	62.10	59.50	-8.1	5,925	-0.14%
2022/10/04	36	59.34	26.2	60.15	58.30	9.8	5,274	0.19%
2022/10/03	3.2	57.52	3	57.10	58.40	0.2	4,604	0.00%
2022/09/30	22	48.48	49	47.56	53.10	-27	4,452	-0.61%
2022/09/29	62	48.34	76	48.12	48.30	-14	3,803	-0.37%
2022/09/28	107	47.27	91	46.94	46.05	16	3,324	0.48%	大買/
2022/09/27	12	42.88	20	42.35	44.55	-8	2,553	-0.31%
2022/09/26	14	41.32	14	42.36	40.50	0	2,271	0.00%
2022/09/23	11	42.57	2	45.53	42.25	9	2,043	0.44%
2022/09/22	21	45.85	25	46.12	46.00	-4	1,899	-0.21%
2022/09/21	20	45.38	15	45.82	47.35	5	1,720	0.29%
2022/09/20	9	42.99	10	43.03	43.30	-1	1,201	-0.08%
2022/09/19	17	39.06	13	39.33	40.15	4	701	0.57%
2022/09/05	11	35.76	11	36.44	34.20	0	346	0.00%
2022/08/17	0	0.00	1	32.40	32.15	-1	248	-0.40%
2022/08/15	0	0.00	1	32.50	32.50	-1	243	-0.41%
2022/08/12	1	31.30	0	0.00	32.60	1	230	0.43%
2022/07/11	0	0.00	2	30.10	30.10	-2	212	-0.94%
2022/07/07	2	24.95	0	0.00	24.95	2	214	0.93%
2022/05/31	0	0.00	1	28.40	28.75	-1	239	-0.42%
2022/05/24	1	27.95	0	0.00	27.90	1	253	0.39%
2022/04/21	1	36.70	0	0.00	37.15	1	300	0.33%
2022/04/15	1	36.60	0	0.00	39.60	1	312	0.32%
2022/04/13	0	0.00	1	33.90	34.50	-1	287	-0.35%
2022/04/12	1	33.60	0	0.00	33.70	1	295	0.34%
2022/02/21	0	0.00	3	33.40	33.50	-3	1,284	-0.23%
2022/01/21	0	0.00	1	35.35	35.05	-1	1,327	-0.08%
2022/01/20	0	0.00	2	35.55	35.55	-2	1,340	-0.15%
2022/01/10	1	38.30	0	0.00	38.20	1	1,311	0.08%
2022/01/07	1.3	39.12	0	0.00	38.85	1.3	1,302	0.10%
2022/01/05	0	0.00	1	42.05	41.60	-1	1,284	-0.08%
2021/12/23	5	50.00	0	0.00	51.50	5	1,174	0.43%
2021/12/22	0	0.00	3	43.68	47.50	-3	1,114	-0.27%
2021/12/21	3	42.28	0	0.00	43.20	3	1,076	0.28%
2021/12/20	0	0.00	1	44.00	43.60	-1	1,061	-0.09%
2021/12/17	1	48.25	0	0.00	46.40	1	1,040	0.10%
2021/12/16	2	47.25	0	0.00	47.70	2	1,008	0.20%
2021/12/14	0	0.00	1	48.95	52.80	-1	910	-0.11%
2021/12/13	1	46.75	1	44.80	48.05	0	831	0.00%
2021/12/10	1	40.60	2	42.00	43.70	-1	770	-0.13%
2021/12/09	2	40.40	0	0.00	39.75	2	704	0.28%
2021/11/30	0	0.00	5	40.96	41.25	-5	542	-0.92%
2021/11/26	0	0.00	0.7	38.38	40.00	-0.7	485	-0.14%
2021/11/25	0.7	35.30	1	35.20	40.35	-0.3	446	-0.07%
2021/11/24	4	35.14	5	37.00	36.70	-1	405	-0.25%
2021/11/23	7	35.43	2	36.70	36.70	5	348	1.43%
2021/11/22	2	33.40	0	0.00	33.40	2	248	0.80%
2021/11/10	1	25.20	0	0.00	25.05	1	181	0.55%
2021/11/03	0	0.00	1	27.00	26.70	-1	156	-0.64%
2021/11/01	0	0.00	1	24.35	25.25	-1	127	-0.78%
2021/10/29	1	23.05	0	0.00	23.20	1	119	0.84%
2021/10/12	0	0.00	1	23.55	23.80	-1	74	-1.34%
2021/07/16	1	23.55	0	0.00	24.10	1	320	0.31%
2021/07/06	0	0.00	1	24.90	25.15	-1	390	-0.26%
2021/07/02	1	22.35	0	0.00	22.55	1	455	0.22%
2021/06/23	0	0.00	2	23.10	23.05	-2	486	-0.41%
2021/06/17	0	0.00	1	24.50	24.70	-1	499	-0.20%
2021/06/15	1	23.35	0	0.00	23.30	1	504	0.20%
2021/06/08	0	0.00	2	23.95	23.15	-2	502	-0.40%
2021/06/02	0	0.00	1	24.50	24.40	-1	511	-0.20%
2021/05/28	1	22.50	0	0.00	22.40	1	501	0.20%
2021/05/03	1	29.30	1	29.80	29.30	0	422	0.00%
2021/04/29	4	32.54	0	0.00	32.55	4	401	1.00%
2021/04/28	0	0.00	1	29.60	29.60	-1	360	-0.28%
2021/04/21	0	0.00	1	24.50	25.00	-1	323	-0.31%
2021/04/20	1	23.80	2	23.95	24.30	-1	320	-0.31%
2021/04/19	1	23.95	0	0.00	24.00	1	320	0.31%
2021/04/14	1	23.95	0	0.00	24.10	1	306	0.33%
2021/04/12	1	25.00	1	27.00	27.15	0	282	0.00%
2021/04/09	1	26.30	2	27.78	27.00	-1	246	-0.41%
2021/04/08	2	25.75	2	26.05	26.05	0	208	0.00%
2021/03/26	0	0.00	2	18.10	18.10	-2	134	-1.49%
2021/03/25	2	17.63	0	0.00	17.65	2	132	1.51%
2021/03/24	1	18.05	2	18.35	18.10	-1	131	-0.76%
2021/03/19	2	16.18	0	0.00	18.20	2	115	1.74%
2021/03/18	0	0.00	1	16.70	16.55	-1	107	-0.93%
2021/01/29	1	16.00	0	0.00	15.55	1	106	0.94%
2020/12/28	1	15.65	0	0.00	15.65	1	57	1.75%
2020/06/19	1	19.00	0	0.00	19.20	1	96	1.03%
2019/04/25	0	0.00	1	28.35	27.90	-1	210	-0.47%
2019/04/19	0	0.00	2	25.45	26.15	-2	174	-1.15%
2019/04/15	3	28.00	0	0.00	27.40	3	158	1.90%
2019/04/10	0	0.00	10	27.85	28.35	-10	109	-9.13%
2019/03/13	2	23.75	2	24.45	23.70	0	50	0.00%
2019/03/12	2	22.70	2	23.75	23.20	0	46	0.00%
2019/03/07	0	0.00	5	23.53	23.65	-5	30	-16.35%
2019/02/18	0	0.00	1	19.90	19.90	-1	16	-6.11%
2019/02/15	0	0.00	1	19.40	19.40	-1	15	-6.52%
2019/02/13	0	0.00	1	19.00	19.05	-1	15	-6.56%
2019/02/11	0	0.00	1	19.00	19.10	-1	15	-6.59%
2018/12/06	0	0.00	1	19.50	19.40	-1	29	-3.41%
2018/07/06	0	0.00	1	20.80	20.80	-1	31	-3.16%
2018/06/22	0	0.00	1	23.10	22.70	-1	32	-3.06%
2018/06/14	0	0.00	2	22.88	22.95	-2	31	-6.35%
2018/06/13	0	0.00	1	23.10	23.25	-1	31	-3.22%
2018/06/04	0	0.00	5	22.35	22.75	-5	29	-16.94%
2018/04/12	0	0.00	5	23.20	23.20	-5	42	-11.77%
2018/03/29	0	0.00	0	21.80	23.30	0	38	-0.06%