鈺德 (3050)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.60
漲跌
▲0.20
漲幅
+0.89%
成交量
1,352張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	20.60	0	0.00	22.50	2	3,804	0.05%
2024/04/26	4	20.93	2	20.85	20.85	2	3,824	0.05%
2024/04/23	2	20.90	0	0.00	21.35	2	3,881	0.05%
2024/04/16	0	0.00	2	22.00	21.65	-2	3,914	-0.05%
2024/03/19	1	20.65	0	0.00	20.70	1	3,142	0.03%
2024/03/13	0	0.00	2	25.00	25.00	-2	3,003	-0.07%
2024/03/12	2	23.65	1	23.65	23.65	1	2,827	0.04%
2024/01/30	2	17.50	0	0.00	17.30	2	2,487	0.08%
2024/01/12	2	17.00	0	0.00	16.85	2	1,964	0.10%
2024/01/08	2	17.15	0	0.00	17.20	2	1,865	0.11%
2023/12/13	2	17.50	0	0.00	17.05	2	1,751	0.11%
2023/12/12	2	17.90	2	17.65	17.65	0	1,649	0.00%
2023/12/07	2	17.90	0	0.00	17.80	2	1,543	0.13%
2023/12/06	0	0.00	2	18.70	18.40	-2	1,478	-0.14%
2023/12/05	2	18.50	0	0.00	18.80	2	1,195	0.17%
2023/11/16	0	0.00	3	14.80	14.90	-3	464	-0.65%
2023/11/13	3	14.40	0	0.00	14.45	3	495	0.61%
2023/08/22	0	0.00	1	15.30	15.30	-1	465	-0.21%
2023/05/26	2	15.90	3	15.50	15.50	-1	705	-0.14%
2023/05/25	2	16.25	0	0.00	15.80	2	697	0.29%
2023/05/02	0	0.00	1	15.45	15.60	-1	610	-0.16%
2023/04/20	1	16.05	0	0.00	15.70	1	640	0.16%
2023/04/13	0	0.00	1	15.85	15.80	-1	631	-0.16%
2023/03/23	1	16.30	0	0.00	15.90	1	799	0.13%
2022/12/16	0	0.00	1	17.70	17.70	-1	1,787	-0.06%
2022/06/27	1	17.60	0	0.00	17.70	1	1,415	0.07%
2022/05/25	2	16.85	2	16.75	16.75	0	1,421	0.00%
2021/12/28	0	0.00	1	19.10	18.95	-1	3,315	-0.03%
2021/12/24	1	18.75	0	0.00	18.80	1	3,110	0.03%
2021/12/20	2	19.20	0	0.00	19.00	2	2,927	0.07%
2021/10/29	0	0.00	1	16.30	17.10	-1	1,975	-0.05%
2021/10/28	1	16.90	0	0.00	16.50	1	1,902	0.05%
2021/09/08	2	14.90	2	14.75	14.75	0	1,044	0.00%
2021/08/27	2	15.20	2	15.15	15.10	0	901	0.00%
2021/08/13	0	0.00	1	14.70	14.70	-1	828	-0.12%
2021/08/11	0	0.00	1	14.45	14.45	-1	787	-0.13%
2021/08/06	0	0.00	2	14.95	14.75	-2	794	-0.25%
2021/08/05	4	15.41	0	0.00	15.15	4	795	0.50%
2021/07/21	0	0.00	4.8	14.48	14.35	-4.8	832	-0.58%
2021/06/25	2	14.80	2	14.70	14.70	0	1,835	0.00%
2021/04/22	2	18.80	2	18.10	18.10	0	3,119	0.00%
2021/04/21	2	18.80	2	18.65	18.65	0	3,094	0.00%
2021/04/20	2	18.30	2	18.55	18.55	0	3,075	0.00%
2021/04/09	0	0.00	1	19.65	19.65	-1	3,018	-0.03%
2021/04/07	0	0.00	1	18.90	18.90	-1	2,964	-0.03%
2021/03/30	0	0.00	1	19.50	18.65	-1	3,145	-0.03%
2021/03/18	3	18.53	2	19.05	18.70	1	4,179	0.02%
2021/03/05	0	0.00	6	17.60	17.55	-6	6,280	-0.10%
2021/03/02	6	19.25	2	18.70	18.70	4	6,748	0.06%
2021/02/25	2	19.10	0	0.00	18.80	2	6,904	0.03%
2021/02/24	2	18.60	2	18.30	18.30	0	6,780	0.00%
2021/02/23	2	18.55	2	18.50	18.50	0	6,968	0.00%
2021/02/22	62	19.21	62	19.29	19.10	0	7,359	0.00%
2021/02/19	0	0.00	2	18.20	18.20	-2	7,185	-0.03%
2021/02/18	2	17.20	2	17.35	17.35	0	7,215	0.00%
2021/02/05	2	16.75	0	0.00	16.30	2	7,215	0.03%
2021/02/02	2	16.20	2	16.40	16.40	0	7,194	0.00%
2021/02/01	2	16.30	2	15.95	15.95	0	7,212	0.00%
2021/01/26	0	0.00	2	16.80	16.80	-2	7,443	-0.03%
2021/01/20	2	17.40	0	0.00	16.15	2	7,585	0.03%
2021/01/12	2	17.50	2	17.10	17.10	0	7,468	0.00%
2021/01/11	2	17.50	2	17.80	17.80	0	7,458	0.00%
2021/01/08	2	19.15	0	0.00	17.85	2	7,556	0.03%
2021/01/07	0	0.00	3	19.53	19.60	-3	7,615	-0.04%
2021/01/06	2	18.60	0	0.00	17.85	2	7,475	0.03%
2020/12/21	5	19.80	16	20.20	21.10	-11	6,790	-0.16%
2020/12/18	3	20.85	0	0.00	20.40	3	6,687	0.04%
2020/12/16	8	20.78	0	0.00	20.30	8	6,352	0.13%
2020/12/15	0	0.00	2	19.40	19.40	-2	6,044	-0.03%
2020/12/11	3	18.93	0	0.00	17.70	3	5,848	0.05%
2020/12/10	0	0.00	1	19.75	19.30	-1	5,720	-0.02%
2020/12/09	2	19.98	1	19.70	19.70	1	5,661	0.02%
2020/12/08	0	0.00	4	17.80	18.60	-4	5,565	-0.07%
2020/12/07	2	16.85	2	16.95	16.95	0	5,515	0.00%
2020/12/04	0	0.00	6	17.00	17.05	-6	5,423	-0.11%
2020/12/03	6	16.88	2	17.60	16.55	4	5,337	0.07%
2020/12/02	0	0.00	1	19.55	18.30	-1	5,193	-0.02%
2020/12/01	6	19.11	6	19.55	18.85	0	4,945	0.00%
2020/11/30	0	0.00	6	18.25	18.25	-6	4,269	-0.14%
2020/11/27	3	16.13	1	16.15	16.60	2	4,222	0.05%
2020/11/26	2	13.85	2	14.90	15.10	0	3,907	0.00%
2020/11/25	10	13.80	0	0.00	13.75	10	3,766	0.27%
2020/11/24	2	13.60	2	14.10	13.95	0	3,669	0.00%
2020/11/19	2	12.65	12	13.53	13.60	-10	3,216	-0.31%
2020/11/16	5	11.90	0	0.00	11.85	5	2,703	0.18%
2020/11/13	2	12.00	2	12.15	12.15	0	2,690	0.00%
2020/11/11	3	12.10	5	12.29	12.05	-2	2,683	-0.07%
2020/11/10	2	12.10	0	0.00	11.80	2	2,639	0.08%
2020/11/06	5	12.80	5	12.45	12.20	0	2,583	0.00%
2020/11/03	5	11.90	0	0.00	11.75	5	2,341	0.21%
2020/09/18	0	0.00	6	11.80	11.75	-6	1,525	-0.39%
2020/09/14	3	11.90	0	0.00	11.60	3	1,420	0.21%
2020/09/11	3	12.50	0	0.00	12.25	3	1,349	0.22%
2020/09/01	0	0.00	6	10.10	10.20	-6	580	-1.03%
2020/08/26	3	9.94	0	0.00	10.05	3	556	0.54%
2020/08/24	3	9.65	0	0.00	9.63	3	538	0.56%
2020/05/04	1	9.59	0	0.00	9.61	1	476	0.21%
2019/12/26	0	0.00	500	11.59	11.55	-500	711	-70.24%	大賣/鉅額交易
2019/11/25	2	11.30	2	11.20	11.20	0	693	0.00%
2019/09/05	500	11.96	0	0.00	11.80	500	863	57.91%	大買/鉅額交易
2019/06/06	2	10.70	2	10.70	10.70	0	527	0.00%
2019/05/29	2	10.05	2	10.50	10.30	0	472	0.00%
2019/05/10	2	9.68	2	9.50	9.50	0	353	0.00%
2019/04/30	0	0.00	4	9.75	9.74	-4	344	-1.16%
2019/04/29	2	9.76	5	10.01	9.76	-3	343	-0.87%
2019/04/26	2	9.94	0	0.00	9.94	2	340	0.59%
2019/04/25	2	10.05	0	0.00	10.05	2	338	0.59%
2019/04/24	2	10.15	2	10.15	10.10	0	335	0.00%
2019/04/22	0	0.00	6	10.20	10.20	-6	334	-1.79%
2019/04/17	0	0.00	4	10.43	10.35	-4	325	-1.23%
2019/04/12	5	10.05	13	10.19	10.10	-8	310	-2.58%
2019/04/11	12	10.08	0	0.00	10.10	12	306	3.91%
2019/04/10	2	10.30	3	10.25	10.25	-1	299	-0.33%
2019/04/09	2	10.20	0	0.00	10.20	2	297	0.67%
2019/04/08	2	10.20	0	0.00	10.20	2	295	0.68%
2019/04/03	5	10.15	0	0.00	10.25	5	295	1.69%
2019/03/28	2	10.40	1	10.10	10.10	1	290	0.34%
2018/11/19	0	0.00	3	9.72	9.83	-3	316	-0.95%
2018/11/15	3	9.66	0	0.00	9.66	3	324	0.92%
2018/06/14	0	0.00	2	12.95	13.00	-2	3,089	-0.06%
2018/06/13	0	0.00	2	12.95	13.00	-2	3,061	-0.07%
2018/06/11	1	14.40	0	0.00	14.40	1	2,942	0.03%
2018/06/08	0	0.00	2	13.95	14.45	-2	2,839	-0.07%
2018/06/07	0	0.00	4	14.90	14.25	-4	2,805	-0.14%
2018/06/05	10	15.44	0	0.00	14.65	10	2,553	0.39%
2018/02/27	0	0.00	1	11.35	11.25	-1	1,154	-0.09%
2018/02/26	1	11.45	0	0.00	11.35	1	1,160	0.09%