鈺德 (3050)-日盛-園區券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.75
漲跌
▲0.25
漲幅
+1.11%
成交量
2,458張
產業
上市光電類股▼0.63%
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	15.80	0	0.00	15.90	1	697	0.14%
2023/04/06	8	15.78	0	0.00	15.80	8	724	1.10%
2023/03/27	0	15.35	0	0.00	15.65	0	760	0.00%
2023/03/22	0	16.45	1	16.20	15.90	-1	811	-0.12%
2023/02/03	1	17.35	0	0.00	17.50	1	1,353	0.07%
2022/12/12	0	0.00	2	17.30	17.20	-2	1,722	-0.12%
2022/12/02	0	0.00	1	16.55	16.60	-1	1,708	-0.06%
2022/11/07	0	0.00	1	16.30	16.15	-1	1,625	-0.06%
2022/11/04	1	15.55	0	0.00	15.75	1	1,569	0.06%
2022/10/27	6	15.50	6	15.40	15.50	0	1,490	0.00%
2022/10/14	0	0.00	0	15.35	15.45	0	1,285	0.00%
2022/09/26	17	17.33	17	17.71	17.10	0	1,157	0.00%
2022/09/19	5	17.45	6	17.60	17.45	-1	1,183	-0.08%
2022/05/24	1	16.75	0	0.00	16.75	1	1,451	0.07%
2022/05/09	8	18.46	8	18.55	18.50	0	1,752	0.00%
2022/04/28	1	18.40	1	18.30	18.30	0	1,744	0.00%
2022/04/26	0	0.00	2	19.25	18.75	-2	1,775	-0.11%
2022/04/25	2	18.10	0	0.00	18.20	2	1,802	0.11%
2022/03/24	1	17.45	0	0.00	17.40	1	2,805	0.04%
2022/03/07	0	0.00	1	18.00	18.00	-1	3,205	-0.03%
2022/02/17	7	18.88	7	19.60	18.30	0	3,157	0.00%
2022/02/11	8	19.40	10	19.40	19.40	-2	3,116	-0.06%
2022/01/26	0	0.00	12	18.05	18.05	-12	3,134	-0.38%
2021/12/29	13	18.84	0	0.00	18.70	13	3,388	0.38%
2021/12/28	10	19.30	10	18.95	18.95	0	3,315	0.00%
2021/12/20	26	19.35	46	19.06	19.00	-20	2,927	-0.68%
2021/12/17	10	18.40	10	18.15	18.15	0	2,691	0.00%
2021/12/16	0	0.00	27	18.50	18.10	-27	2,674	-1.01%
2021/12/14	10	18.15	12	17.83	17.85	-2	2,604	-0.08%
2021/12/13	3	17.97	0	0.00	17.85	3	2,571	0.12%
2021/12/09	0	0.00	0.2	18.25	17.80	-0.2	2,527	-0.01%
2021/12/08	2.2	18.63	0	0.00	17.75	2.2	2,499	0.09%
2021/11/03	0	0.00	3	17.60	17.55	-3	2,050	-0.15%
2021/11/02	0	0.00	7	17.20	17.70	-7	2,031	-0.34%
2021/11/01	3	17.25	0	0.00	17.20	3	2,043	0.15%
2021/10/27	1	16.20	0	0.00	16.15	1	1,767	0.06%
2021/10/18	7	15.40	1	15.35	15.80	6	1,520	0.39%
2021/09/28	0	0.00	10	15.65	15.50	-10	1,274	-0.78%
2021/09/15	0	0.00	1	15.30	15.80	-1	1,138	-0.09%
2021/09/07	2	15.00	2	14.80	14.80	0	1,057	0.00%
2021/09/06	3	15.12	2	15.00	15.00	1	1,054	0.09%
2021/09/03	2	15.00	2	14.80	14.90	0	1,027	0.00%
2021/09/02	10	14.95	0	0.00	14.80	10	1,030	0.97%
2021/08/05	15	15.30	15	15.35	15.15	0	795	0.00%
2021/05/17	0	0.00	2	13.00	12.55	-2	3,037	-0.07%
2021/05/11	5	14.95	0	0.00	14.95	5	3,080	0.16%
2021/04/28	0	0.00	1	18.15	18.00	-1	3,068	-0.03%
2021/04/26	2	18.20	0	0.00	18.30	2	3,114	0.06%
2021/04/23	5	18.10	0	0.00	18.20	5	3,116	0.16%
2021/04/21	2	18.75	0	0.00	18.65	2	3,094	0.06%
2021/04/20	0	19.00	0	0.00	18.55	0	3,075	0.00%
2021/04/16	10	18.20	0	0.00	18.30	10	3,077	0.32%
2021/04/12	2	19.30	9	20.21	19.70	-7	3,255	-0.22%
2021/04/09	2	18.80	0	0.00	19.65	2	3,018	0.07%
2021/03/30	0	0.00	8	19.50	18.65	-8	3,145	-0.25%
2021/03/18	0	0.00	5	18.79	18.70	-5	4,179	-0.12%
2021/03/17	5	18.05	0	0.00	18.15	5	4,183	0.12%
2021/03/12	2	17.60	0	0.00	17.55	2	4,827	0.04%
2021/03/09	0	0.00	3	16.80	16.85	-3	5,339	-0.06%
2021/03/04	1	18.05	0	0.00	17.95	1	6,323	0.02%
2021/03/03	0	0.00	1	18.50	18.60	-1	6,613	-0.02%
2021/03/02	1	19.25	1	18.60	18.70	0	6,748	0.00%
2021/02/26	1	18.25	0	0.00	18.35	1	6,725	0.01%
2021/02/25	2	19.40	1	18.70	18.80	1	6,904	0.01%
2021/02/24	1	18.35	9	18.66	18.30	-8	6,780	-0.12%
2021/02/23	1	18.35	0	0.00	18.50	1	6,968	0.01%
2021/02/22	0	0.00	2	19.40	19.10	-2	7,359	-0.03%
2021/02/19	5	17.88	1	17.40	18.20	4	7,185	0.06%
2021/02/18	1	16.75	0	0.00	17.35	1	7,215	0.01%
2021/01/29	0	0.00	1	16.65	16.45	-1	7,401	-0.01%
2021/01/27	1	17.35	0	0.00	17.35	1	7,439	0.01%
2021/01/22	0	0.00	3	16.45	16.50	-3	7,503	-0.04%
2021/01/21	3	16.15	3	16.75	16.10	0	7,588	0.00%
2021/01/20	3	16.58	0	0.00	16.15	3	7,585	0.04%
2021/01/18	0	0.00	2	17.33	17.50	-2	7,492	-0.03%
2021/01/15	1	17.10	0	0.00	17.10	1	7,488	0.01%
2021/01/13	0	0.00	1	17.65	17.20	-1	7,471	-0.01%
2021/01/12	1	17.20	0	0.00	17.10	1	7,468	0.01%
2021/01/07	1	19.45	1	19.60	19.60	0	7,615	0.00%
2021/01/06	2	17.90	2	17.90	17.85	0	7,475	0.00%
2020/12/30	0	0.00	15	19.30	19.25	-15	7,295	-0.21%
2020/12/22	0	0.00	0.2	20.50	19.05	-0.2	6,889	0.00%
2020/12/18	6	20.87	0	0.00	20.40	6	6,687	0.09%
2020/12/17	2.2	21.45	10	21.45	21.50	-7.8	6,634	-0.12%
2020/12/16	12	20.01	2	19.60	20.30	10	6,352	0.16%
2020/12/11	25	18.10	0	0.00	17.70	25	5,848	0.43%
2020/12/10	1	19.50	0	0.00	19.30	1	5,720	0.02%
2020/12/09	17	19.48	2	19.95	19.70	15	5,661	0.26%
2020/12/08	0	0.00	2	17.50	18.60	-2	5,565	-0.04%
2020/12/07	2	16.60	0	0.00	16.95	2	5,515	0.04%
2020/12/04	0	0.00	2	16.95	17.05	-2	5,423	-0.04%
2020/12/03	2	16.80	4	17.41	16.55	-2	5,337	-0.04%
2020/12/02	2	19.00	6	19.18	18.30	-4	5,193	-0.08%
2020/12/01	13	19.45	13	19.20	18.85	0	4,945	0.00%
2020/11/30	10	18.25	0	0.00	18.25	10	4,269	0.23%
2020/11/27	6	16.32	12	16.42	16.60	-6	4,222	-0.14%
2020/11/26	0	0.00	5	15.10	15.10	-5	3,907	-0.13%
2020/11/25	30	14.06	0	0.00	13.75	30	3,766	0.80%
2020/11/06	0	0.00	1	12.65	12.20	-1	2,583	-0.04%
2020/11/05	0	0.00	1	12.15	12.00	-1	2,387	-0.04%
2020/10/16	1	12.05	0	0.00	11.95	1	2,007	0.05%
2020/10/15	1	12.35	10	12.00	12.40	-9	1,856	-0.48%
2020/09/25	10	11.00	0	0.00	10.80	10	1,761	0.57%
2020/09/22	1	11.95	20	12.10	11.70	-19	1,641	-1.16%
2020/09/14	0	0.00	19	11.55	11.60	-19	1,420	-1.34%
2020/09/11	19	13.15	0	0.00	12.25	19	1,349	1.41%
2020/09/08	20	11.00	3	11.10	11.10	17	880	1.93%
2020/09/07	3	11.35	2	11.40	11.40	1	814	0.12%
2020/08/26	3	9.91	4	10.05	10.05	-1	556	-0.18%
2020/08/13	1	9.64	0	0.00	9.66	1	481	0.21%
2020/08/12	1	9.71	0	0.00	9.69	1	483	0.21%
2020/08/11	1	9.78	0	0.00	9.75	1	487	0.21%
2020/02/18	1	10.75	0	0.00	10.75	1	714	0.14%
2019/12/06	0	0.00	2	11.35	11.40	-2	523	-0.38%
2019/10/21	0	0.00	2	11.28	11.35	-2	836	-0.24%
2019/10/18	0	0.00	1	11.15	11.15	-1	869	-0.11%
2019/10/14	1	11.20	1	11.30	11.20	0	898	0.00%
2019/10/08	1	11.60	5	11.55	11.55	-4	905	-0.44%
2019/09/16	0	0.00	1	11.90	11.80	-1	909	-0.11%
2019/09/11	2	11.83	2	12.00	11.75	0	913	0.00%
2019/09/09	1	11.55	0	0.00	11.45	1	874	0.11%
2019/09/06	6	11.76	0	0.00	11.55	6	868	0.69%
2019/09/05	37	12.15	36	12.28	11.80	1	863	0.12%
2019/09/04	1	11.90	1	11.70	11.85	0	763	0.00%
2019/08/20	1	11.40	0	0.00	11.50	1	749	0.13%
2019/08/12	0	0.00	1	12.00	11.95	-1	732	-0.14%
2019/08/08	0	0.00	2	11.75	11.75	-2	735	-0.27%
2019/07/25	1	11.90	0	0.00	11.90	1	671	0.15%
2019/07/22	0	0.00	1	11.90	11.95	-1	648	-0.15%
2019/07/18	1	11.55	0	0.00	11.65	1	587	0.17%
2019/07/16	1	11.50	0	0.00	11.60	1	570	0.18%
2019/07/04	2	11.30	0	0.00	11.45	2	518	0.39%
2019/07/01	0	0.00	10	11.20	11.20	-10	490	-2.04%
2019/06/11	10	11.20	0	0.00	11.15	10	557	1.79%
2019/04/12	0	10.10	0	0.00	10.10	0	310	0.00%
2019/03/14	0	0.00	1	10.85	10.85	-1	254	-0.39%
2019/01/02	0	0.00	2	9.73	9.79	-2	316	-0.63%
2018/11/16	2	9.67	0	0.00	9.70	2	319	0.63%
2018/06/29	0	0.00	3	12.30	12.30	-3	3,184	-0.09%
2018/06/21	24	12.70	21	12.65	12.35	3	3,151	0.10%
2018/06/20	19	12.20	19	12.34	12.10	0	3,115	0.00%
2018/06/12	0	0.00	2	13.90	13.60	-2	2,998	-0.07%
2018/06/11	0	0.00	2	14.90	14.40	-2	2,942	-0.07%
2018/06/08	4	14.40	0	0.00	14.45	4	2,839	0.14%
2018/06/07	1	14.55	2	14.85	14.25	-1	2,805	-0.04%
2018/06/06	2	14.20	1	14.30	14.30	1	2,681	0.04%
2018/06/05	3	16.05	7	15.50	14.65	-4	2,553	-0.16%
2018/06/04	5	14.97	1	14.35	15.20	4	2,193	0.18%
2018/06/01	41	14.36	49	14.56	14.20	-8	1,947	-0.41%
2018/05/31	7	13.00	0	0.00	13.75	7	1,645	0.43%
2018/05/30	2	12.35	2	12.75	12.50	0	1,426	0.00%
2018/05/16	1	11.80	0	0.00	11.90	1	1,007	0.10%
2018/05/15	0	0.00	3	13.00	12.65	-3	949	-0.32%
2018/02/07	0	0.00	2	11.20	11.20	-2	1,338	-0.15%
2018/01/24	0	0.00	1	13.00	12.95	-1	1,251	-0.08%
2018/01/19	2	13.15	2	12.70	12.45	0	1,135	0.00%
2018/01/18	5	12.80	0	0.00	12.90	5	926	0.54%