鈺德 (3050)-第一金-台南券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.65
漲跌
▼0.10
漲幅
-0.44%
成交量
1,516張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	22.35	0	0.00	22.65	1	3,739	0.03%
2024/04/29	1	20.75	0	0.00	20.85	1	3,788	0.03%
2024/04/26	0	0.00	1	20.95	20.85	-1	3,824	-0.03%
2024/04/25	1	20.60	0	0.00	20.85	1	3,869	0.03%
2024/04/23	0	0.00	2	21.30	21.35	-2	3,881	-0.05%
2024/04/16	0	0.00	1	21.75	21.65	-1	3,914	-0.03%
2024/04/15	0	0.00	1	22.35	22.40	-1	3,931	-0.03%
2024/04/12	0	0.00	2	23.13	22.55	-2	3,913	-0.05%
2024/04/11	1	23.15	0	0.00	23.40	1	3,901	0.03%
2024/04/10	3	23.80	30	23.58	23.25	-27	3,892	-0.69%
2024/04/09	2	23.43	0	0.00	23.50	2	3,876	0.05%
2024/04/08	4.2	24.36	0	0.00	23.90	4.2	3,849	0.11%
2024/04/03	0	0.00	11	23.45	23.55	-11	3,779	-0.29%
2024/04/02	0	0.00	1	23.30	23.20	-1	3,764	-0.03%
2024/04/01	10	23.55	0	0.00	22.85	10	3,729	0.27%
2024/03/28	1	23.20	0	0.00	23.50	1	3,621	0.03%
2024/03/26	3	23.23	18	22.58	22.95	-15	3,535	-0.42%
2024/03/25	15	22.80	0	0.00	23.10	15	3,359	0.45%
2024/03/22	0	0.00	1	21.85	21.65	-1	3,219	-0.03%
2024/03/21	6	21.20	5	21.30	21.35	1	3,228	0.03%
2024/03/19	32	21.00	10	21.03	20.70	22	3,142	0.70%
2024/03/14	11	25.36	8	24.10	23.90	3	3,071	0.10%
2024/03/13	1	25.50	0	0.00	25.00	1	3,003	0.03%
2024/03/12	0	0.00	3	23.65	23.65	-3	2,827	-0.11%
2024/03/11	0	0.00	21	21.26	21.50	-21	3,020	-0.70%
2024/03/08	0	0.00	32	20.68	20.65	-32	3,459	-0.93%
2024/03/07	0	0.00	20	20.47	20.80	-20	3,503	-0.57%
2024/03/05	0	0.00	2	20.00	20.25	-2	3,595	-0.06%
2024/03/01	0	19.00	0	0.00	19.15	0	3,447	0.00%
2024/02/29	0	0.00	1	19.55	19.40	-1	3,421	-0.03%
2024/02/22	40	18.83	0	0.00	18.95	40	3,254	1.23%
2024/02/16	10	17.70	0	0.00	18.15	10	3,024	0.33%
2024/02/02	0	0.00	1	19.60	17.90	-1	2,905	-0.03%
2024/02/01	0	0.00	2	18.70	19.00	-2	2,696	-0.07%
2024/01/31	0	0.00	1	17.50	17.65	-1	2,503	-0.04%
2024/01/30	0	0.00	3	17.60	17.30	-3	2,487	-0.12%
2024/01/29	0	0.00	4	17.95	17.60	-4	2,480	-0.16%
2024/01/24	0	0.00	5	17.85	17.60	-5	2,346	-0.21%
2024/01/19	0	17.55	0	0.00	17.40	0	2,180	0.00%
2024/01/15	0	0.00	1	17.20	17.20	-1	2,001	-0.05%
2024/01/11	1	17.10	0	0.00	17.10	1	1,954	0.05%
2024/01/08	0	0.00	0.3	17.10	17.20	-0.3	1,865	-0.02%
2024/01/04	0	0.00	1	17.30	17.30	-1	1,857	-0.05%
2023/12/27	0	0.00	5	17.25	17.10	-5	1,885	-0.27%
2023/12/26	0	17.20	0	0.00	17.10	0	1,877	0.00%
2023/12/25	5	17.20	0	0.00	17.10	5	1,869	0.27%
2023/12/19	0	0.00	12	17.39	17.25	-12	1,881	-0.64%
2023/12/18	1	17.90	0	0.00	17.75	1	1,868	0.05%
2023/12/15	2	17.55	1	17.35	17.30	1	1,818	0.05%
2023/12/14	1	17.75	0	0.00	17.65	1	1,802	0.06%
2023/12/13	1	17.05	0	0.00	17.05	1	1,751	0.06%
2023/12/12	0	0.00	11	17.66	17.65	-11	1,649	-0.67%
2023/12/11	0	0.00	2	17.95	17.75	-2	1,627	-0.12%
2023/12/08	0	0.00	2	17.83	18.45	-2	1,596	-0.13%
2023/12/07	1	18.00	2	17.85	17.80	-1	1,543	-0.06%
2023/12/06	54	19.05	50	18.62	18.40	4	1,478	0.27%
2023/12/05	29	18.51	23	18.46	18.80	6	1,195	0.50%
2023/12/04	6.3	17.20	3.2	17.00	17.15	3.1	741	0.42%
2023/12/01	8	16.56	0	0.00	16.50	8	639	1.25%
2023/11/30	1	15.65	2	15.55	16.40	-1	517	-0.19%
2023/11/27	0	15.50	0	0.00	14.90	0	435	0.00%
2023/11/15	1	14.80	0	0.00	14.75	1	494	0.20%
2023/11/06	1	15.60	1	15.60	15.60	0	509	0.00%
2023/11/03	1	15.50	2	15.58	15.60	-1	507	-0.20%
2023/10/17	0	0.00	1	15.60	15.45	-1	507	-0.20%
2023/10/03	2	15.40	4	15.53	15.35	-2	485	-0.41%
2023/09/22	0	0.00	3	14.80	14.90	-3	449	-0.67%
2023/09/15	3	15.05	0	0.00	15.05	3	477	0.63%
2023/09/04	3	15.30	0	0.00	15.20	3	449	0.67%
2023/09/01	0	0.00	1	15.20	15.30	-1	454	-0.22%
2023/08/30	1	15.10	0	0.00	15.15	1	459	0.22%
2023/08/21	4	15.30	2	15.50	15.50	2	492	0.41%
2023/07/13	5	15.30	0	0.00	15.40	5	588	0.85%
2023/07/07	1	15.80	0	0.00	15.75	1	579	0.17%
2023/06/19	1	16.40	0	0.00	16.40	1	678	0.15%
2023/06/16	0	0.00	1	16.40	16.30	-1	679	-0.15%
2023/06/02	1.2	15.96	0	0.00	16.05	1.2	689	0.17%
2023/05/19	0	15.55	0	0.00	15.50	0	657	0.00%
2023/04/18	0	0.00	1	16.10	16.10	-1	609	-0.16%
2023/04/17	1	15.85	0	0.00	15.85	1	610	0.16%
2023/03/31	1	15.65	0	0.00	15.70	1	714	0.14%
2023/03/28	3	15.68	0	0.00	15.65	3	722	0.42%
2023/03/27	0	0.00	1	15.35	15.65	-1	760	-0.13%
2023/03/24	1	15.00	1	15.90	15.00	0	820	0.00%
2023/03/23	1	16.30	0	0.00	15.90	1	799	0.13%
2022/12/30	0	0.00	1	17.05	17.05	-1	1,702	-0.06%
2022/12/28	0	0.00	4	16.90	17.00	-4	1,709	-0.23%
2022/12/23	4	17.00	0	0.00	17.00	4	1,714	0.23%
2022/12/16	2	17.20	4.2	17.25	17.70	-2.2	1,787	-0.12%
2022/12/15	2.2	17.64	0	0.00	17.60	2.2	1,771	0.12%
2022/12/14	1	17.30	0	0.00	17.25	1	1,745	0.06%
2022/12/12	5	17.50	0	0.00	17.20	5	1,722	0.29%
2022/12/07	0	0.00	1	16.75	16.60	-1	1,721	-0.06%
2022/12/06	1	16.95	0	0.00	16.95	1	1,775	0.06%
2022/06/16	0	0.00	1	17.00	16.95	-1	1,326	-0.08%
2022/06/01	0	0.00	2	16.75	16.75	-2	1,327	-0.15%
2022/05/30	2	16.35	0	0.00	16.40	2	1,370	0.15%
2022/05/13	0	0.00	11	17.15	17.35	-11	1,714	-0.64%
2022/05/10	1	18.05	0	0.00	18.30	1	1,757	0.06%
2022/05/09	1	18.20	0	0.00	18.50	1	1,752	0.06%
2022/05/05	1	18.80	1	18.90	18.80	0	1,755	0.00%
2022/05/04	0	0.00	2	18.10	18.15	-2	1,724	-0.12%
2022/05/03	1	18.10	0	0.00	18.20	1	1,768	0.06%
2022/04/29	1	18.45	0	0.00	18.45	1	1,767	0.06%
2022/04/28	1	18.30	0	0.00	18.30	1	1,744	0.06%
2022/04/27	1	18.20	0	0.00	18.45	1	1,784	0.06%
2022/04/26	5	18.97	0	0.00	18.75	5	1,775	0.28%
2022/04/19	0	0.00	14	18.95	19.00	-14	1,783	-0.78%
2022/04/13	0	17.95	1	17.80	18.40	-1	1,805	-0.06%
2022/04/08	0	18.25	0	0.00	18.20	0	2,047	0.00%
2022/04/07	0	18.45	0	0.00	18.25	0	2,086	0.00%
2022/04/06	0	18.40	0	0.00	18.25	0	2,113	0.00%
2022/03/29	0	0.00	5	17.60	17.60	-5	2,411	-0.21%
2022/03/25	0	0.00	2	17.25	17.35	-2	2,545	-0.08%
2022/03/16	0	0.00	1	17.60	17.55	-1	3,057	-0.03%
2022/03/07	0	0.00	1	17.80	18.00	-1	3,205	-0.03%
2022/02/22	0	0.00	1	18.35	18.35	-1	3,191	-0.03%
2022/02/16	0	0.00	2	18.70	18.80	-2	3,062	-0.07%
2022/02/15	3	18.30	2	18.30	18.20	1	3,076	0.03%
2022/02/14	8	18.61	6	18.20	18.20	2	3,093	0.06%
2022/02/11	5	19.52	0	0.00	19.40	5	3,116	0.16%
2022/02/08	1	18.80	1	18.75	18.80	0	3,090	0.00%
2022/01/21	0	0.00	5	17.75	18.05	-5	3,287	-0.15%
2022/01/18	0	0.00	1	18.65	18.25	-1	3,508	-0.03%
2022/01/14	1	17.90	0	0.00	17.90	1	3,538	0.03%
2022/01/11	10	18.75	10	18.30	18.30	0	3,579	0.00%
2022/01/10	1	18.20	1	18.15	18.00	0	3,573	0.00%
2022/01/07	0	0.00	1	18.25	18.10	-1	3,609	-0.03%
2022/01/06	4	18.80	0	0.00	18.50	4	3,628	0.11%
2022/01/05	15	19.54	17	19.17	18.95	-2	3,631	-0.06%
2022/01/04	2	19.00	3	18.87	19.00	-1	3,519	-0.03%
2022/01/03	2	18.10	40	18.15	18.65	-38	3,458	-1.10%
2021/12/29	4	19.00	20	18.90	18.70	-16	3,388	-0.47%
2021/12/28	2	19.25	1	19.00	18.95	1	3,315	0.03%
2021/12/24	60	18.66	4.1	18.95	18.80	55.9	3,110	1.80%
2021/12/22	1	18.15	1	18.10	18.50	0	3,033	0.00%
2021/12/21	2	18.35	1	18.45	18.10	1	2,991	0.03%
2021/12/20	6	19.25	5	18.93	19.00	1	2,927	0.03%
2021/12/17	1	18.15	0	0.00	18.15	1	2,691	0.04%
2021/12/09	0	0.00	2	18.00	17.80	-2	2,527	-0.08%
2021/12/07	1	18.55	3	18.45	18.70	-2	2,440	-0.08%
2021/11/18	0	0.00	3	17.55	17.40	-3	2,343	-0.13%
2021/11/15	1	18.15	4	17.69	17.60	-3	2,307	-0.13%
2021/11/11	1	18.00	0	0.00	18.05	1	2,242	0.04%
2021/11/10	2	18.30	6	18.20	18.00	-4	2,196	-0.18%
2021/11/09	6	17.70	0	0.00	17.60	6	2,139	0.28%
2021/11/08	7	17.87	0	0.00	17.45	7	2,119	0.33%
2021/11/04	0	0.00	2	18.05	18.00	-2	2,097	-0.10%
2021/11/02	1	17.65	1	17.20	17.70	0	2,031	0.00%
2021/11/01	4	17.54	4	17.31	17.20	0	2,043	0.00%
2021/10/29	0	0.00	1	17.10	17.10	-1	1,975	-0.05%
2021/10/28	6	16.91	0	0.00	16.50	6	1,902	0.32%
2021/10/26	2	15.90	0	0.00	15.80	2	1,742	0.11%
2021/10/25	1	16.85	8	16.43	16.85	-7	1,677	-0.42%
2021/10/13	0	0.00	2	15.15	15.10	-2	1,430	-0.14%
2021/09/15	0	0.00	5	15.60	15.80	-5	1,138	-0.44%
2021/09/01	0	0.00	1	15.60	15.70	-1	1,000	-0.10%
2021/08/31	1	15.70	9	15.77	15.90	-8	974	-0.82%
2021/08/27	3	15.15	0	0.00	15.10	3	901	0.33%
2021/08/24	0	0.00	1	14.15	14.80	-1	856	-0.12%
2021/08/13	1	14.95	0	0.00	14.70	1	828	0.12%
2021/08/05	2	15.30	2	15.45	15.15	0	795	0.00%
2021/08/04	0	0.00	1	15.00	15.00	-1	754	-0.13%
2021/07/29	2	14.30	0	0.00	14.25	2	717	0.28%
2021/07/21	0	0.00	1	14.80	14.35	-1	832	-0.12%
2021/07/20	0	0.00	2	14.95	14.60	-2	844	-0.24%
2021/07/19	0	0.00	2	14.98	15.30	-2	855	-0.23%
2021/07/13	0	0.00	2	14.60	14.45	-2	998	-0.20%
2021/07/12	0	0.00	1	14.40	14.40	-1	1,015	-0.10%
2021/07/09	0	0.00	20	14.67	14.65	-20	1,024	-1.95%
2021/07/06	0	0.00	1	14.85	14.70	-1	1,497	-0.07%
2021/07/05	1	14.90	0	0.00	14.95	1	1,584	0.06%
2021/07/02	9	14.95	0	0.00	14.90	9	1,636	0.55%
2021/07/01	11	14.85	0	0.00	14.75	11	1,664	0.66%
2021/06/25	0	0.00	2	14.75	14.70	-2	1,835	-0.11%
2021/06/16	1	15.50	0	0.00	14.70	1	2,093	0.05%
2021/06/10	0	0.00	3	14.45	14.60	-3	2,263	-0.13%
2021/05/27	0	0.00	3	15.40	15.50	-3	2,541	-0.12%
2021/05/26	1	15.45	0	0.00	15.50	1	2,568	0.04%
2021/05/18	0	0.00	2	13.80	13.80	-2	3,032	-0.07%
2021/05/17	0	0.00	11	12.82	12.55	-11	3,037	-0.36%
2021/05/14	2	13.85	0	0.00	13.85	2	3,024	0.07%
2021/05/12	1	13.50	0	0.00	13.85	1	3,100	0.03%
2021/05/11	1	15.00	0	0.00	14.95	1	3,080	0.03%
2021/05/04	2	16.25	0	0.00	15.60	2	3,078	0.06%
2021/05/03	2	16.70	8	17.00	16.70	-6	3,075	-0.20%
2021/04/28	2	18.00	0	0.00	18.00	2	3,068	0.07%
2021/04/27	0.1	18.35	0	0.00	18.10	0.1	3,066	0.00%
2021/04/26	0	0.00	11	18.33	18.30	-11	3,114	-0.35%
2021/04/23	0	0.00	1	18.30	18.20	-1	3,116	-0.03%
2021/04/22	1	18.30	0	0.00	18.10	1	3,119	0.03%
2021/04/21	1	18.95	1	18.65	18.65	0	3,094	0.00%
2021/04/20	2	18.88	1	18.60	18.55	1	3,075	0.03%
2021/04/19	0	0.00	3	18.25	18.15	-3	3,045	-0.10%
2021/04/15	8	18.24	13	18.21	18.25	-5	3,201	-0.16%
2021/04/14	5	17.38	1	17.45	18.25	4	3,342	0.12%
2021/04/13	28	20.06	15	19.84	18.90	13	3,356	0.39%
2021/04/12	33	20.23	32	20.14	19.70	1	3,255	0.03%
2021/04/09	0	0.00	6	19.18	19.65	-6	3,018	-0.20%
2021/04/08	21	19.29	0	0.00	19.00	21	2,981	0.70%
2021/04/07	1	18.95	0	0.00	18.90	1	2,964	0.03%
2021/03/31	4	18.19	3	18.55	18.25	1	3,031	0.03%
2021/03/30	5	18.78	1	18.70	18.65	4	3,145	0.13%
2021/03/29	0	0.00	1	18.95	18.80	-1	3,157	-0.03%
2021/03/26	2	18.50	1	18.60	18.65	1	3,262	0.03%
2021/03/17	0	0.00	1	18.05	18.15	-1	4,183	-0.02%
2021/03/16	3	17.87	0	0.00	17.80	3	4,296	0.07%
2021/03/12	1	17.50	0	0.00	17.55	1	4,827	0.02%
2021/03/02	0	0.00	3	19.30	18.70	-3	6,748	-0.04%
2021/02/26	4.1	18.30	0	0.00	18.35	4.1	6,725	0.06%
2021/02/25	0	0.00	2	19.20	18.80	-2	6,904	-0.03%
2021/02/24	2	18.45	0	0.00	18.30	2	6,780	0.03%
2021/02/23	10	18.47	2	18.43	18.50	8	6,968	0.11%
2021/02/22	54	18.63	1	19.05	19.10	53	7,359	0.72%
2021/02/19	2	17.88	23	18.00	18.20	-21	7,185	-0.29%
2021/02/18	0	0.00	1	17.40	17.35	-1	7,215	-0.01%
2021/01/22	10	16.94	10	17.20	16.50	0	7,503	0.00%
2021/01/21	0	0.00	2	16.25	16.10	-2	7,588	-0.03%
2021/01/20	21	16.42	0	0.00	16.15	21	7,585	0.28%
2021/01/19	12	18.40	1	17.60	17.20	11	7,550	0.15%
2021/01/18	2	16.50	1	17.50	17.50	1	7,492	0.01%
2021/01/15	1	17.05	0	0.00	17.10	1	7,488	0.01%
2021/01/12	1	17.50	0	0.00	17.10	1	7,468	0.01%
2021/01/08	11	18.82	1	17.85	17.85	10	7,556	0.13%
2021/01/07	0	0.00	10	19.15	19.60	-10	7,615	-0.13%
2021/01/04	0	0.00	2	19.40	19.10	-2	7,368	-0.03%
2020/12/31	0	0.00	2	19.45	19.50	-2	7,345	-0.03%
2020/12/30	0	0.00	21	19.39	19.25	-21	7,295	-0.29%
2020/12/29	10	20.05	10	19.60	19.55	0	7,258	0.00%
2020/12/28	1	19.70	4	19.70	19.65	-3	7,209	-0.04%
2020/12/24	8	20.67	13	20.67	20.40	-5	7,086	-0.07%
2020/12/23	3	19.15	0	0.00	20.00	3	6,947	0.04%
2020/12/22	1	20.75	5	19.42	19.05	-4	6,889	-0.06%
2020/12/21	0	0.00	1	20.85	21.10	-1	6,790	-0.01%
2020/12/18	5	20.83	0	0.00	20.40	5	6,687	0.07%
2020/12/17	34	21.07	20	21.30	21.50	14	6,634	0.21%
2020/12/16	1	19.95	4	20.68	20.30	-3	6,352	-0.05%
2020/12/15	11	19.51	0	0.00	19.40	11	6,044	0.18%
2020/12/14	0	0.00	10	18.25	18.55	-10	5,894	-0.17%
2020/12/11	8	18.73	7	17.85	17.70	1	5,848	0.02%
2020/12/10	0	0.00	37	19.15	19.30	-37	5,720	-0.65%
2020/12/09	6	19.65	22.4	20.09	19.70	-16.4	5,661	-0.29%
2020/12/08	20	17.25	1	18.60	18.60	19	5,565	0.34%
2020/12/07	12	17.25	23	16.79	16.95	-11	5,515	-0.20%
2020/12/04	17	17.06	19	17.01	17.05	-2	5,423	-0.04%
2020/12/03	7	16.87	12	17.03	16.55	-5	5,337	-0.09%
2020/12/02	25	19.37	18	19.31	18.30	7	5,193	0.13%
2020/12/01	22	19.34	42	18.48	18.85	-20	4,945	-0.40%
2020/11/30	2	18.25	0	0.00	18.25	2	4,269	0.05%
2020/11/27	18	16.05	8	16.15	16.60	10	4,222	0.24%
2020/11/26	0	0.00	6	15.10	15.10	-6	3,907	-0.15%
2020/11/25	11	13.93	0	0.00	13.75	11	3,766	0.29%
2020/11/24	21	13.95	3	13.98	13.95	18	3,669	0.49%
2020/11/23	3	13.10	0	0.00	13.15	3	3,471	0.09%
2020/11/20	6	13.70	11	13.51	13.25	-5	3,435	-0.15%
2020/11/19	18	13.48	22	13.35	13.60	-4	3,216	-0.12%
2020/11/18	0	0.00	5	12.30	12.40	-5	2,792	-0.18%
2020/11/17	0	0.00	1	12.40	12.25	-1	2,768	-0.04%
2020/11/12	1	11.95	0	0.00	11.95	1	2,681	0.04%
2020/11/11	1	12.20	1	12.10	12.05	0	2,683	0.00%
2020/11/10	0	0.00	2	12.10	11.80	-2	2,639	-0.08%
2020/11/09	1	12.00	0	0.00	12.05	1	2,613	0.04%
2020/11/06	5	12.29	2	12.60	12.20	3	2,583	0.12%
2020/11/04	3	11.57	0	0.00	11.50	3	2,353	0.13%
2020/11/03	1	11.80	0	0.00	11.75	1	2,341	0.04%
2020/11/02	2	11.95	0	0.00	11.95	2	2,322	0.09%
2020/10/30	1	12.05	3	12.10	11.85	-2	2,278	-0.09%
2020/10/29	19	11.91	2	12.15	11.90	17	2,219	0.77%
2020/10/26	2	11.55	0	0.00	11.50	2	2,095	0.10%
2020/10/20	5	12.10	6	11.72	11.70	-1	2,053	-0.05%
2020/10/19	1	11.90	0	0.00	11.75	1	2,032	0.05%
2020/10/16	7	11.95	1	12.20	11.95	6	2,007	0.30%
2020/10/15	3	11.43	2	12.35	12.40	1	1,856	0.05%
2020/10/05	0	0.00	9	10.70	10.80	-9	1,643	-0.55%
2020/09/25	9	11.50	0	0.00	10.80	9	1,761	0.51%
2020/09/22	4	12.00	0	0.00	11.70	4	1,641	0.24%
2020/09/15	0	0.00	1	11.85	11.80	-1	1,446	-0.07%
2020/09/11	7	12.70	0	0.00	12.25	7	1,349	0.52%
2020/09/10	1	12.15	0	0.00	12.25	1	1,058	0.09%
2020/09/07	0	0.00	20	11.45	11.40	-20	814	-2.45%
2020/08/19	0	9.92	0	0.00	9.92	0	539	0.00%
2020/08/17	0	0.00	5	9.93	9.92	-5	518	-0.96%
2020/07/31	0	0.00	1	9.92	9.83	-1	527	-0.19%
2020/07/27	2	9.68	0	0.00	9.32	2	518	0.39%
2020/07/24	0	0.00	1	9.77	9.73	-1	517	-0.19%
2020/07/22	2	9.88	0	0.00	9.86	2	520	0.38%
2020/07/21	0	0.00	1	9.86	9.86	-1	516	-0.19%
2020/07/14	2	9.76	0	0.00	9.80	2	525	0.38%
2020/07/13	1	9.67	5	9.67	9.65	-4	519	-0.77%
2020/07/01	0	0.00	20	9.59	9.53	-20	358	-5.57%
2020/06/30	0	0.00	2	9.49	9.50	-2	371	-0.54%
2020/06/17	0	0.00	1	9.40	9.42	-1	407	-0.25%
2020/06/09	0	0.00	0.8	9.50	9.56	-0.8	505	-0.17%
2020/06/08	0	0.00	0.1	9.45	9.49	-0.1	514	-0.02%
2020/06/04	2	9.37	0	0.00	9.38	2	523	0.38%
2020/06/03	1	9.32	0	0.00	9.36	1	529	0.19%
2020/05/26	6	9.43	0	0.00	9.30	6	529	1.13%
2020/05/22	2	9.45	0	0.00	9.40	2	529	0.38%
2020/05/19	4	9.66	0	0.00	9.66	4	528	0.76%
2020/05/18	2	9.75	0	0.00	9.59	2	528	0.38%
2020/05/15	2	9.90	0	0.00	9.78	2	526	0.38%
2020/05/13	3	10.15	0	0.00	10.30	3	494	0.61%
2020/05/07	2	9.70	0	0.00	9.75	2	471	0.42%
2020/04/06	0	9.03	0	0.00	9.01	0	513	0.00%
2020/03/27	10	9.02	2	9.02	8.91	8	535	1.49%
2020/03/26	2	9.10	0	0.00	9.10	2	533	0.38%
2020/03/24	20	8.05	0	0.00	8.26	20	520	3.84%
2020/03/06	0	0.00	1	10.55	10.50	-1	692	-0.14%
2020/02/24	1	10.60	0	0.00	10.60	1	697	0.14%
2020/01/17	0	0.00	1	11.35	11.45	-1	704	-0.14%
2019/12/25	0	0.00	1.5	11.62	11.55	-1.5	702	-0.21%
2019/12/05	1	11.30	1	11.25	11.30	0	521	0.00%
2019/12/04	0	0.00	5	10.90	10.95	-5	513	-0.97%
2019/10/01	0	0.00	3	11.63	11.65	-3	914	-0.33%
2019/09/20	0	0.00	35	11.70	11.75	-35	918	-3.81%
2019/09/17	5	11.80	0	0.00	11.75	5	922	0.54%
2019/09/12	30	11.76	0	0.00	11.85	30	913	3.28%
2019/09/11	1	12.05	2	11.88	11.75	-1	913	-0.11%
2019/09/05	1	11.80	0	0.00	11.80	1	863	0.12%
2019/08/30	0	0.00	5.5	11.04	10.95	-5.5	715	-0.77%
2019/08/29	5	10.95	0	0.00	11.00	5	716	0.70%
2019/08/14	3	11.05	2	11.55	11.55	1	729	0.14%
2019/08/12	3	11.90	0	0.00	11.95	3	732	0.41%
2019/08/08	2	11.70	0	0.00	11.75	2	735	0.27%
2019/07/10	0	0.00	1	11.45	11.45	-1	533	-0.19%
2019/06/19	0	0.00	2	11.05	11.15	-2	453	-0.44%
2019/05/31	0	0.00	1	10.65	10.70	-1	505	-0.20%
2019/05/29	3	10.55	0	0.00	10.30	3	472	0.64%
2019/05/16	0	0.00	4	10.39	10.60	-4	386	-1.04%
2019/04/30	3	9.72	0	0.00	9.74	3	344	0.87%
2019/04/01	1	10.20	0	0.00	10.05	1	292	0.34%
2019/03/18	0	0.00	5	10.25	10.35	-5	304	-1.64%
2019/03/15	0	0.00	22	10.47	10.35	-22	294	-7.47%
2019/03/14	2	10.55	10	10.82	10.85	-8	254	-3.15%
2019/02/25	3	9.88	0	0.00	9.81	3	206	1.46%
2019/01/30	2	9.51	0	0.00	9.50	2	221	0.90%
2019/01/28	5	9.60	0	0.00	9.57	5	227	2.20%
2019/01/22	1	9.68	0	0.00	9.73	1	244	0.41%
2018/12/21	0	0.00	2	9.93	10.00	-2	326	-0.61%
2018/12/19	0	0.00	1	10.25	10.20	-1	302	-0.33%
2018/11/15	4	9.86	0	0.00	9.66	4	324	1.23%
2018/11/14	5	9.99	0	0.00	9.77	5	323	1.55%
2018/11/13	5	9.70	0	0.00	9.76	5	324	1.54%
2018/11/08	5	9.35	0	0.00	9.40	5	368	1.36%
2018/09/07	3	9.39	0	0.00	9.38	3	667	0.45%
2018/09/03	2	9.86	0	0.00	9.72	2	934	0.21%
2018/08/28	1	9.96	0	0.00	9.98	1	1,646	0.06%
2018/08/15	0	0.00	5	9.50	9.47	-5	2,562	-0.20%
2018/08/14	0	0.00	3	9.55	9.61	-3	2,680	-0.11%
2018/08/13	5	9.50	7	9.67	9.50	-2	2,783	-0.07%
2018/08/09	1	10.55	0	0.00	10.45	1	2,793	0.04%
2018/08/08	1	10.55	0	0.00	10.55	1	2,856	0.04%
2018/08/06	1	10.70	0	0.00	10.55	1	3,162	0.03%
2018/08/02	1	10.80	0	0.00	10.65	1	3,217	0.03%
2018/08/01	1	10.75	0	0.00	10.80	1	3,210	0.03%
2018/07/30	3	10.85	0	0.00	10.75	3	3,211	0.09%
2018/07/25	1	10.75	0	0.00	10.80	1	3,204	0.03%
2018/07/10	1	11.30	0	0.00	11.20	1	3,178	0.03%
2018/07/03	0	0.00	5	12.15	12.10	-5	3,186	-0.16%
2018/06/27	0	0.00	20	12.33	12.25	-20	3,191	-0.63%
2018/06/26	20	11.70	20	12.05	12.20	0	3,159	0.00%
2018/06/22	20	12.05	0	0.00	12.05	20	3,155	0.63%
2018/06/21	3	12.68	42	12.74	12.35	-39	3,151	-1.24%
2018/06/20	40	12.45	0	0.00	12.10	40	3,115	1.29%
2018/06/15	0	0.00	23	13.19	13.00	-23	3,097	-0.74%
2018/06/14	3	13.17	22	13.39	13.00	-19	3,089	-0.62%
2018/06/13	40	13.15	0	0.00	13.00	40	3,061	1.31%
2018/06/11	2	14.80	7	14.56	14.40	-5	2,942	-0.17%
2018/06/08	0	0.00	5	14.03	14.45	-5	2,839	-0.18%
2018/06/07	19	14.88	0	0.00	14.25	19	2,805	0.68%
2018/06/06	0	0.00	7	14.06	14.30	-7	2,681	-0.26%
2018/06/05	23	15.62	3	15.25	14.65	20	2,553	0.78%
2018/06/04	15	14.70	12	14.97	15.20	3	2,193	0.14%
2018/06/01	2	14.50	2	14.40	14.20	0	1,947	0.00%
2018/05/31	2	13.75	0	0.00	13.75	2	1,645	0.12%
2018/05/30	0	0.00	10	12.85	12.50	-10	1,426	-0.70%
2018/05/23	0	0.00	12	11.80	11.80	-12	1,260	-0.95%
2018/05/22	12	12.60	1	12.60	12.20	11	1,240	0.89%
2018/05/21	1	12.45	0	0.00	12.45	1	1,127	0.09%
2018/05/18	0	0.00	1	11.45	11.35	-1	1,026	-0.10%
2018/05/16	0	0.00	11	11.73	11.90	-11	1,007	-1.09%
2018/05/15	12	12.78	11	12.69	12.65	1	949	0.11%
2018/05/14	1	12.60	0	0.00	12.05	1	828	0.12%
2018/05/10	0	0.00	30	11.50	11.40	-30	655	-4.58%
2018/03/15	0	0.00	2	12.00	12.00	-2	1,140	-0.18%
2018/03/13	10	12.20	0	0.00	12.00	10	1,138	0.88%
2018/03/09	0	0.00	1	11.80	11.75	-1	1,087	-0.09%
2018/02/22	1	11.25	0	0.00	11.10	1	1,188	0.08%
2018/02/07	10	11.40	0	0.00	11.20	10	1,338	0.75%
2018/01/26	0	0.00	1	12.60	12.70	-1	1,336	-0.07%
2018/01/25	0	0.00	1	13.25	12.60	-1	1,319	-0.08%
2018/01/24	4	12.95	0	0.00	12.95	4	1,251	0.32%
2018/01/22	0	0.00	4	12.30	12.20	-4	1,140	-0.35%
2018/01/19	47	13.18	0	0.00	12.45	47	1,135	4.14%
2018/01/18	1	12.80	0	0.00	12.90	1	926	0.11%
2018/01/12	0	0.00	2	11.75	11.70	-2	825	-0.24%