鈺德 (3050)-第一金-新興券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.80
漲跌
▲1.85
漲幅
+8.83%
成交量
3,931張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	20.95	0	0.00	22.80	1	3,300	0.03%
2024/05/15	1	21.75	1	21.35	20.95	0	3,297	0.00%
2024/05/07	0	0.00	1	21.80	22.20	-1	3,679	-0.03%
2024/04/30	1	20.80	0	0.00	22.50	1	3,804	0.03%
2024/04/23	0	0.00	1	21.15	21.35	-1	3,881	-0.03%
2024/04/18	0	0.00	1	22.40	22.35	-1	3,892	-0.03%
2024/04/17	0	0.00	1	21.85	22.00	-1	3,918	-0.03%
2024/04/10	0	0.00	1	23.25	23.25	-1	3,892	-0.03%
2024/04/08	3	24.40	0	0.00	23.90	3	3,849	0.08%
2024/03/25	3	22.37	0	0.00	23.10	3	3,359	0.09%
2024/03/20	0	20.25	3	20.10	20.35	-3	3,179	-0.09%
2024/03/14	0	0.00	1	24.50	23.90	-1	3,071	-0.03%
2024/03/13	1	24.75	2	24.60	25.00	-1	3,003	-0.03%
2024/03/12	5	22.90	5	23.20	23.65	0	2,827	0.00%
2024/03/05	0	0.00	5	19.88	20.25	-5	3,595	-0.14%
2024/02/02	0	0.00	2	19.00	17.90	-2	2,905	-0.07%
2024/01/22	0	0.00	4	17.70	17.90	-4	2,229	-0.18%
2024/01/19	0	0.00	10	17.73	17.40	-10	2,180	-0.46%
2024/01/18	20	17.55	6	17.65	17.65	14	2,125	0.66%
2024/01/16	0	0.00	2	17.25	17.30	-2	2,036	-0.10%
2024/01/15	0	0.00	1	17.15	17.20	-1	2,001	-0.05%
2024/01/08	0	0.00	1	17.10	17.20	-1	1,865	-0.05%
2023/12/18	1	18.00	0	0.00	17.75	1	1,868	0.05%
2023/12/15	0	0.00	1	17.40	17.30	-1	1,818	-0.05%
2023/12/06	15	19.27	21	18.83	18.40	-6	1,478	-0.41%
2023/12/05	28	18.68	11	18.75	18.80	17	1,195	1.42%
2023/12/01	1	16.00	1	15.95	16.50	0	639	0.00%
2023/11/16	0	0.00	1	14.75	14.90	-1	464	-0.22%
2023/11/14	0	0.00	7	14.48	14.55	-7	495	-1.41%
2023/11/13	1	13.90	0	0.00	14.45	1	495	0.20%
2023/10/24	7	15.45	0	0.00	15.35	7	500	1.40%
2023/04/19	0	0.00	1	16.20	16.20	-1	628	-0.16%
2023/04/18	0	0.00	2	16.05	16.10	-2	609	-0.33%
2023/03/29	0	0.00	1	15.50	15.45	-1	720	-0.14%
2023/03/27	4	15.44	0	0.00	15.65	4	760	0.53%
2022/10/13	0	0.00	4	15.50	15.10	-4	1,311	-0.30%
2022/10/04	1	15.15	0	0.00	15.30	1	1,207	0.08%
2022/09/27	1	16.55	0	0.00	16.55	1	1,159	0.09%
2022/05/25	2	17.05	1	16.75	16.75	1	1,421	0.07%
2022/05/12	1	18.25	0	0.00	17.40	1	1,753	0.06%
2022/05/10	0	0.00	1	18.10	18.30	-1	1,757	-0.06%
2022/05/05	1	18.85	0	0.00	18.80	1	1,755	0.06%
2022/04/26	0	0.00	10	19.05	18.75	-10	1,775	-0.56%
2022/04/08	0	0.00	1	18.25	18.20	-1	2,047	-0.05%
2022/03/01	1	18.50	0	0.00	18.45	1	3,211	0.03%
2022/02/24	0	0.00	1	18.50	18.15	-1	3,183	-0.03%
2022/02/23	1	18.70	0	0.00	18.65	1	3,190	0.03%
2022/02/11	0	0.00	2	19.38	19.40	-2	3,116	-0.06%
2022/01/04	2	19.00	0	0.00	19.00	2	3,519	0.06%
2021/12/24	0	0.00	3	18.65	18.80	-3	3,110	-0.10%
2021/12/22	0	0.00	3	18.12	18.50	-3	3,033	-0.10%
2021/12/20	18	19.31	13	19.12	19.00	5	2,927	0.17%
2021/10/29	0	0.00	1	17.15	17.10	-1	1,975	-0.05%
2021/10/28	1	16.50	0	0.00	16.50	1	1,902	0.05%
2021/10/25	0	0.00	1	16.00	16.85	-1	1,677	-0.06%
2021/05/05	10	15.80	0	0.00	15.75	10	3,075	0.33%
2021/04/26	0	0.00	9.6	18.29	18.30	-9.6	3,114	-0.31%
2021/04/20	0	0.00	0.2	18.48	18.55	-0.2	3,075	-0.01%
2021/04/19	0	0.00	0.1	18.37	18.15	-0.1	3,045	0.00%
2021/04/16	0	0.00	0.2	18.40	18.30	-0.2	3,077	-0.01%
2021/04/12	0.5	19.77	0	0.00	19.70	0.5	3,255	0.01%
2021/04/08	0	0.00	2	19.10	19.00	-2	2,981	-0.07%
2021/04/01	0	0.00	1	18.35	18.20	-1	2,999	-0.03%
2021/03/31	0	0.00	5	18.30	18.25	-5	3,031	-0.16%
2021/03/30	1	18.80	16	19.00	18.65	-15	3,145	-0.48%
2021/03/29	2	18.65	0	0.00	18.80	2	3,157	0.06%
2021/03/26	7	19.06	0	0.00	18.65	7	3,262	0.21%
2021/03/23	0	0.00	3	18.70	18.15	-3	3,668	-0.08%
2021/03/22	0	0.00	1	18.55	18.55	-1	3,986	-0.03%
2021/03/19	0	0.00	5	18.30	18.30	-5	4,134	-0.12%
2021/03/18	5	18.85	3	18.80	18.70	2	4,179	0.05%
2021/03/17	0	0.00	3	18.03	18.15	-3	4,183	-0.07%
2021/03/11	10	17.60	0	0.00	17.55	10	4,933	0.20%
2021/03/08	3	17.52	0	0.00	17.05	3	5,593	0.05%
2021/03/05	1	17.60	0	0.00	17.55	1	6,280	0.02%
2021/03/03	0	0.00	12	18.57	18.60	-12	6,613	-0.18%
2021/03/02	15	19.18	5	18.88	18.70	10	6,748	0.15%
2021/02/26	3	18.33	0	0.00	18.35	3	6,725	0.04%
2021/02/25	0	0.00	11	19.26	18.80	-11	6,904	-0.16%
2021/02/22	6	19.30	11	19.21	19.10	-5	7,359	-0.07%
2021/02/19	0	0.00	2	17.50	18.20	-2	7,185	-0.03%
2021/02/05	2	16.55	0	0.00	16.30	2	7,215	0.03%
2021/02/03	0	0.00	3	16.87	17.05	-3	7,192	-0.04%
2021/02/01	2	16.00	98.6	16.15	15.95	-96.6	7,212	-1.34%
2021/01/28	0	0.00	2	17.15	17.00	-2	7,439	-0.03%
2021/01/19	12	18.18	0	0.00	17.20	12	7,550	0.16%
2021/01/13	2	17.35	0	0.00	17.20	2	7,471	0.03%
2021/01/11	2	17.63	2	17.20	17.80	0	7,458	0.00%
2021/01/08	3	18.22	1	19.05	17.85	2	7,556	0.03%
2021/01/07	2	19.43	3	19.58	19.60	-1	7,615	-0.01%
2021/01/06	0	0.00	2	17.50	17.85	-2	7,475	-0.03%
2021/01/04	1	19.40	1	19.25	19.10	0	7,368	0.00%
2020/12/30	0	0.00	3	19.50	19.25	-3	7,295	-0.04%
2020/12/28	6	19.73	6	19.65	19.65	0	7,209	0.00%
2020/12/25	6	20.45	0	0.00	20.00	6	7,145	0.08%
2020/12/24	10	20.85	10	20.40	20.40	0	7,086	0.00%
2020/12/21	0	0.00	1	19.90	21.10	-1	6,790	-0.01%
2020/12/18	1	21.65	1	21.00	20.40	0	6,687	0.00%
2020/12/17	2	21.08	7	21.06	21.50	-5	6,634	-0.08%
2020/12/16	5	20.80	6	20.59	20.30	-1	6,352	-0.02%
2020/12/14	1	17.70	0	0.00	18.55	1	5,894	0.02%
2020/12/11	11	18.84	21	17.80	17.70	-10	5,848	-0.17%
2020/12/10	10	19.60	0	0.00	19.30	10	5,720	0.17%
2020/12/09	18	19.65	15	20.16	19.70	3	5,661	0.05%
2020/12/08	13	17.43	6	17.94	18.60	7	5,565	0.13%
2020/12/03	3	17.07	1	17.05	16.55	2	5,337	0.04%
2020/12/02	4	19.10	0	0.00	18.30	4	5,193	0.08%
2020/12/01	37	18.95	38	18.92	18.85	-1	4,945	-0.02%
2020/11/30	3	18.25	0	0.00	18.25	3	4,269	0.07%
2020/11/27	3	15.60	0	0.00	16.60	3	4,222	0.07%
2020/11/24	10	13.80	13	14.17	13.95	-3	3,669	-0.08%
2020/11/23	2	13.10	2	13.08	13.15	0	3,471	0.00%
2020/11/20	3	13.30	130	13.59	13.25	-127	3,435	-3.70%	大賣/鉅額交易
2020/11/19	132	13.57	8	13.53	13.60	124	3,216	3.85%	大買/鉅額交易
2020/11/18	0	0.00	1	12.20	12.40	-1	2,792	-0.04%
2020/11/17	7	12.24	1	12.35	12.25	6	2,768	0.22%
2020/11/11	1	12.20	0	0.00	12.05	1	2,683	0.04%
2020/11/10	0	0.00	1	11.85	11.80	-1	2,639	-0.04%
2020/11/06	1	12.65	11	12.31	12.20	-10	2,583	-0.39%
2020/10/30	8	12.00	8	11.85	11.85	0	2,278	0.00%
2020/10/29	1	11.95	0	0.00	11.90	1	2,219	0.05%
2020/10/22	0	0.00	10	11.54	11.55	-10	2,079	-0.48%
2020/10/19	4	11.80	0	0.00	11.75	4	2,032	0.20%
2020/10/16	7	11.98	1	12.05	11.95	6	2,007	0.30%
2020/10/15	11	12.32	0	0.00	12.40	11	1,856	0.59%
2020/09/11	0	0.00	5	12.70	12.25	-5	1,349	-0.37%
2020/09/09	2	11.08	0	0.00	11.15	2	909	0.22%
2020/09/08	0	0.00	2	11.05	11.10	-2	880	-0.23%
2020/09/07	5	11.42	0	0.00	11.40	5	814	0.61%
2020/08/28	0	0.00	0.2	10.00	10.00	-0.2	567	-0.04%
2020/08/19	0	0.00	0	9.92	9.92	0	539	0.00%
2020/06/15	0	0.00	4	9.23	9.21	-4	433	-0.92%
2020/06/12	2	9.17	0	0.00	9.22	2	466	0.43%
2020/06/11	1	9.35	0	0.00	9.35	1	470	0.21%
2020/06/10	1	9.54	0	0.00	9.54	1	474	0.21%
2020/06/01	0	0.00	1	9.34	9.35	-1	531	-0.19%
2020/05/27	1	9.26	1	9.38	9.26	0	535	0.00%
2020/05/26	1	9.30	0	0.00	9.30	1	529	0.19%
2020/05/15	2	9.72	2	9.81	9.78	0	526	0.00%
2020/05/13	0	0.00	2	10.25	10.30	-2	494	-0.40%
2020/05/12	2	10.05	0	0.00	10.05	2	487	0.41%
2020/04/14	0	0.00	2	9.12	9.16	-2	475	-0.42%
2020/04/13	2	9.05	0	0.00	8.97	2	479	0.42%
2020/04/01	0	8.92	0	0.00	8.99	0	521	0.00%
2020/02/27	0	0.00	0.3	10.50	10.55	-0.3	695	-0.04%
2020/01/30	0.3	10.50	0	0.00	10.50	0.3	714	0.04%
2019/09/05	0	0.00	10	11.85	11.80	-10	863	-1.16%
2019/09/04	10	11.85	0	0.00	11.85	10	763	1.31%
2019/05/30	0	0.00	5	10.50	10.55	-5	492	-1.02%
2019/05/21	0	0.00	1	10.05	10.05	-1	444	-0.23%
2019/05/14	0	0.00	45	9.56	9.67	-45	360	-12.48%
2019/05/13	2	9.43	0	0.00	9.37	2	354	0.56%
2019/05/07	1	9.63	2	9.68	9.65	-1	347	-0.29%
2019/05/06	0	0.00	2	9.62	9.63	-2	347	-0.58%
2019/05/03	2	9.74	0	0.00	9.76	2	346	0.58%
2019/05/02	5	9.76	0	0.00	9.76	5	344	1.45%
2019/04/29	5	9.95	5	10.05	9.76	0	343	0.00%
2019/04/26	12	9.92	5	9.98	9.94	7	340	2.05%
2019/04/25	5	10.05	0	0.00	10.05	5	338	1.48%
2019/04/24	12	10.08	0	0.00	10.10	12	335	3.58%
2019/04/23	15	10.17	0	0.00	10.15	15	336	4.45%
2019/04/22	0	0.00	11	10.28	10.20	-11	334	-3.29%
2019/04/18	11	10.14	0	0.00	10.10	11	329	3.34%
2019/04/17	0	0.00	10	10.33	10.35	-10	325	-3.08%
2019/04/16	5	10.10	0	0.00	10.15	5	311	1.61%
2019/04/12	2	10.05	12	10.19	10.10	-10	310	-3.22%
2019/04/11	10	10.15	5	10.35	10.10	5	306	1.63%
2019/04/09	5	10.20	0	0.00	10.20	5	297	1.68%
2019/04/08	5	10.30	0	0.00	10.20	5	295	1.69%
2019/04/03	5	10.25	0	0.00	10.25	5	295	1.69%
2019/03/15	4	10.50	4	10.60	10.35	0	294	0.00%
2019/02/14	0	0.00	2	9.54	9.49	-2	212	-0.94%
2019/02/13	2	9.49	0	0.00	9.49	2	214	0.93%
2019/01/30	0	0.00	2	9.60	9.50	-2	221	-0.90%
2019/01/28	2	9.58	0	0.00	9.57	2	227	0.88%
2019/01/21	0	9.70	0	0.00	9.72	0	246	0.00%
2018/12/10	2	9.83	2	9.70	9.67	0	307	0.00%
2018/11/30	2	9.97	2	10.10	9.97	0	306	0.00%
2018/11/22	0	0.00	1	9.51	9.46	-1	293	-0.34%
2018/11/21	0	0.00	1	9.61	9.60	-1	313	-0.32%
2018/11/14	1	10.00	0	0.00	9.77	1	323	0.31%
2018/11/12	1	9.60	0	0.00	9.65	1	345	0.29%
2018/10/16	0	0.00	2	8.19	8.18	-2	398	-0.50%
2018/10/15	0	0.00	2	7.84	7.89	-2	398	-0.50%
2018/10/12	2	7.73	0	0.00	7.74	2	401	0.50%
2018/10/11	0	0.00	3	7.69	7.69	-3	398	-0.75%
2018/10/09	0	0.00	4	8.82	8.54	-4	391	-1.02%
2018/10/08	5	8.76	0	0.00	8.57	5	388	1.29%
2018/10/05	4	9.03	3	8.95	8.86	1	389	0.26%
2018/10/03	0	0.00	2	9.40	9.40	-2	400	-0.50%
2018/09/27	2	9.46	0	0.00	9.49	2	444	0.45%
2018/09/21	0	0.00	2	9.52	9.53	-2	467	-0.43%
2018/09/20	4	9.03	4	9.11	9.07	0	459	0.00%
2018/09/10	0	0.00	4	8.90	8.86	-4	658	-0.61%
2018/09/07	2	9.55	0	0.00	9.38	2	667	0.30%
2018/09/03	2	9.88	0	0.00	9.72	2	934	0.21%
2018/08/29	2	9.94	0	0.00	9.90	2	1,279	0.16%
2018/08/28	0	0.00	2	9.93	9.98	-2	1,646	-0.12%
2018/08/22	2	9.84	0	0.00	9.81	2	2,500	0.08%
2018/08/16	2	10.00	2	10.05	9.98	0	2,563	0.00%
2018/08/14	2	9.39	2	9.49	9.61	0	2,680	0.00%
2018/08/13	2	9.76	2	9.49	9.50	0	2,783	0.00%
2018/08/10	0	0.00	2	10.45	10.45	-2	2,778	-0.07%
2018/08/06	2	10.60	0	0.00	10.55	2	3,162	0.06%
2018/08/01	0	0.00	2	10.85	10.80	-2	3,210	-0.06%
2018/07/25	2	10.65	0	0.00	10.80	2	3,204	0.06%
2018/07/24	0	0.00	2	10.80	10.75	-2	3,199	-0.06%
2018/07/20	3	10.73	0	0.00	10.75	3	3,192	0.09%
2018/07/19	0	0.00	2	10.90	10.85	-2	3,196	-0.06%
2018/07/18	2	10.80	2	11.00	10.70	0	3,196	0.00%
2018/07/17	2	10.85	0	0.00	10.90	2	3,192	0.06%
2018/07/13	0	0.00	2	11.15	11.15	-2	3,187	-0.06%
2018/07/12	2	10.90	0	0.00	11.00	2	3,185	0.06%
2018/07/10	1	11.35	0	0.00	11.20	1	3,178	0.03%
2018/07/04	1	11.80	1	12.00	11.80	0	3,190	0.00%
2018/06/28	0	0.00	1	12.40	12.40	-1	3,193	-0.03%
2018/06/25	1	11.90	0	0.00	11.90	1	3,140	0.03%
2018/06/21	5	12.80	5	12.65	12.35	0	3,151	0.00%
2018/06/19	0	0.00	0.5	12.95	12.95	-0.5	3,086	-0.01%
2018/06/13	3	12.90	2	13.10	13.00	1	3,061	0.03%
2018/06/12	0	0.00	1	13.75	13.60	-1	2,998	-0.03%
2018/06/07	10	14.50	10	14.45	14.25	0	2,805	0.00%
2018/06/04	0	0.00	11	14.05	15.20	-11	2,193	-0.50%
2018/06/01	14.5	14.55	7	14.41	14.20	7.5	1,947	0.38%
2018/05/31	2	13.75	0	0.00	13.75	2	1,645	0.12%
2018/05/21	3	12.45	1	12.10	12.45	2	1,127	0.18%
2018/05/16	1	11.70	0	0.00	11.90	1	1,007	0.10%
2018/05/15	5	12.90	1	12.35	12.65	4	949	0.42%
2018/05/14	1	12.05	5	12.55	12.05	-4	828	-0.48%
2018/05/08	0	0.00	2	11.15	11.10	-2	631	-0.32%
2018/05/04	2	10.85	0	0.00	10.85	2	652	0.31%
2018/05/03	0	0.00	2	11.05	10.90	-2	676	-0.30%
2018/04/25	2	10.90	0	0.00	11.00	2	1,152	0.17%
2018/04/23	0	0.00	5	11.20	11.05	-5	1,301	-0.38%
2018/04/11	5	11.50	0	0.00	11.45	5	1,263	0.40%
2018/04/09	0	0.00	2	11.25	11.15	-2	1,281	-0.16%
2018/03/31	3	11.53	0	0.00	11.50	3	1,266	0.24%
2018/03/30	0	0.00	5	12.10	12.00	-5	1,249	-0.40%
2018/03/29	0	0.00	5	12.34	12.30	-5	1,236	-0.40%
2018/03/26	3	12.35	0	0.00	12.40	3	1,198	0.25%
2018/03/22	1	12.45	0	0.00	12.45	1	1,179	0.08%
2018/03/16	10	11.93	0	0.00	11.90	10	1,143	0.87%
2018/02/27	0	0.00	2	11.20	11.25	-2	1,154	-0.17%
2018/02/26	2	11.35	0	0.00	11.35	2	1,160	0.17%
2018/02/09	0	0.00	2	10.95	11.00	-2	1,334	-0.15%
2018/02/07	2	11.15	0	0.00	11.20	2	1,338	0.15%
2018/02/06	2	11.30	2	10.95	10.90	0	1,354	0.00%
2018/01/22	0	0.00	2	12.35	12.20	-2	1,140	-0.18%
2018/01/19	7	12.76	5	12.54	12.45	2	1,135	0.18%