加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.32%
  • 成交量
    2,610張
  • 產業
    上市 光電類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺德 (3050)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/153021.523021.4320.9503,2970.00%
2024/05/144022.004022.2321.7503,2840.00%
2024/05/1000.00122.5522.60-13,505-0.03%
2024/05/063022.353022.4522.0503,7640.00%
2024/05/032022.382022.4822.6503,7390.00%
2024/05/02122.50122.6022.7503,7280.00%
2024/04/301020.601020.8022.5003,8040.00%
2024/04/2500.002020.7920.85-203,869-0.52%
2024/04/245021.563021.9521.10203,9100.51%
2024/04/091023.501023.4023.5003,8760.00%
2024/03/293023.423023.5323.5503,6890.00%
2024/03/263023.123023.3222.9503,5350.00%
2024/03/252222.352221.7423.1003,3590.00%
2024/03/221021.501021.3021.6503,2190.00%
2024/03/18122.30622.9921.60-53,188-0.16%
2024/03/131124.661124.6425.0003,0030.00%
2024/03/12523.5000.0023.6552,8270.18%
2024/03/072020.652020.6320.8003,5030.00%
2024/03/062020.052020.1020.3003,5760.00%
2024/03/051020.051220.0020.25-23,595-0.06%
2024/03/0100.00318.9519.15-33,447-0.09%
2024/02/29319.6000.0019.4033,4210.09%
2024/02/2600.003218.5018.85-323,312-0.97%
2024/02/236118.582918.6518.45323,2950.97%
2024/02/2100.00118.7018.70-13,216-0.03%
2024/02/208118.308018.4618.8513,1940.03%
2024/02/194017.804018.1418.5003,1100.00%
2024/02/1600.00117.9018.15-13,024-0.03%
2024/01/292018.202018.2517.6002,4800.00%
2024/01/263017.174017.3517.70-102,379-0.42%
2024/01/251017.60117.5017.5092,3590.38%
2024/01/2411317.8911317.9717.6002,3460.00% 大買/大賣/
2024/01/231017.551017.7017.5502,2330.00%
2024/01/22117.9000.0017.9012,2290.04%
2024/01/182017.352017.4817.6502,1250.00%
2024/01/172017.182017.3817.2002,0630.00%
2024/01/161017.401017.5017.3002,0360.00%
2024/01/114017.064017.1817.1001,9540.00%
2024/01/051017.351017.4517.3501,8640.00%
2023/12/1314017.0414017.2017.0501,7510.00% 大買/大賣/
2023/12/0600.00419.0118.40-41,478-0.27%
2023/12/05718.66118.4518.8061,1950.50%
2023/12/012216.472016.5016.5026390.31%
2023/11/3000.00116.4016.40-1517-0.19%
2023/11/0100.002015.3015.40-20509-3.92%
2023/10/3100.002015.2715.30-20510-3.92%
2023/10/304015.3500.0015.30405127.81%
2023/10/171415.661415.7115.4505070.00%
2023/10/031015.501015.6015.3504850.00%
2023/09/264515.004515.2815.1004540.00%
2023/09/086015.196015.3315.1505020.00%
2023/09/072015.152015.3015.1504740.00%
2023/08/291215.001214.9515.1504730.00%
2023/08/251015.201015.2615.3004770.00%
2023/06/20116.4000.0016.4516600.15%
2023/05/1000.00115.5515.50-1634-0.16%
2023/04/18016.1000.0016.1006090.00%
2023/04/067015.747015.8215.8007240.00%
2023/03/29115.4500.0015.4517200.14%
2023/03/2700.006015.2815.65-60760-7.89%
2023/03/248015.206016.0015.00208202.44%
2023/03/234015.9000.0015.90407995.00%
2023/03/152016.802016.9816.6509190.00%
2023/03/064017.284017.3917.2501,0470.00%
2023/02/171017.251017.4017.4001,1440.00%
2023/01/304017.484017.6317.2501,4750.00%
2023/01/0900.001017.0017.05-101,613-0.62%
2023/01/061016.8500.0016.80101,6160.62%
2023/01/053017.023017.1716.8501,6820.00%
2023/01/0400.001916.9416.95-191,677-1.13%
2023/01/033517.011617.1116.80191,7131.11%
2022/12/306017.036017.3117.0501,7020.00%
2022/12/294017.034017.2416.9501,7020.00%
2022/12/2812816.8512817.0217.0001,7090.00% 大買/大賣/
2022/12/263217.103217.3517.3501,7410.00%
2022/12/223817.233817.4317.2001,7190.00%
2022/12/194017.134017.2817.3001,8000.00%
2022/12/16118.05118.1517.7001,7870.00%
2022/12/15817.43817.4517.6001,7710.00%
2022/12/141017.551117.6917.25-11,745-0.06%
2022/12/132117.302017.4017.3011,7310.06%
2022/12/062016.602016.6516.9501,7750.00%
2022/12/0500.00316.5516.60-31,711-0.18%
2022/11/281016.301016.4016.2501,7420.00%
2022/11/228015.648015.7815.7501,7070.00%
2022/11/213016.123016.3316.1001,6930.00%
2022/11/172016.052016.4016.4501,6730.00%
2022/11/152016.032016.3816.1001,6560.00%
2022/11/145015.875016.1016.0501,6280.00%
2022/11/071615.801615.9016.1501,6250.00%
2022/11/044015.554015.6815.7501,5690.00%
2022/11/0210015.7510015.8915.9001,5460.00%
2022/10/314015.154015.2515.2501,4930.00%
2022/10/271715.661715.7515.5001,4900.00%
2022/10/197015.637015.2015.1001,4120.00%
2022/10/186015.636015.7715.6001,3560.00%
2022/10/172015.202015.3815.6001,3110.00%
2022/10/134015.584015.7415.1001,3110.00%
2022/10/121015.401015.5515.6501,2460.00%
2022/10/114015.434015.6415.5501,2290.00%
2022/10/062015.652015.7515.9001,2250.00%
2022/10/052015.352015.5815.3501,2240.00%
2022/10/042015.302015.5815.3001,2070.00%
2022/10/033115.573115.7115.2001,1790.00%
2022/09/271016.601016.5016.5501,1590.00%
2022/09/261017.651017.7517.1001,1570.00%
2022/09/221016.801016.9017.4501,1290.00%
2022/09/209016.719016.8016.9001,1650.00%
2022/09/191017.251017.3517.4501,1830.00%
2022/09/164017.004017.0917.4001,1660.00%
2022/09/151716.851716.9716.8001,1250.00%
2022/09/071015.501015.6015.6001,1470.00%
2022/08/261016.351016.4516.6001,2040.00%
2022/08/121016.451016.6016.4001,1970.00%
2022/08/032015.632015.6515.6501,3260.00%
2022/08/02415.95416.1016.2001,3280.00%
2022/07/282015.902015.8515.8001,3500.00%
2022/07/152015.402015.5015.8001,4670.00%
2022/07/13715.26715.3115.6001,4820.00%
2022/07/062015.102014.8714.9501,4990.00%
2022/06/301017.351017.5017.0501,5150.00%
2022/06/203016.503016.6716.8001,3460.00%
2022/06/151016.801016.8516.8501,3000.00%
2022/06/142017.152017.3317.3001,2870.00%
2022/06/1300.003.816.8617.35-3.81,278-0.30%
2022/06/0900.00217.2517.45-21,289-0.16%
2022/06/071016.901017.0016.8501,2760.00%
2022/06/06117.0000.0016.9011,2850.08%
2022/05/27116.3000.0016.1011,3720.07%
2022/05/251016.851017.0016.7501,4210.00%
2022/05/161017.551017.7017.3001,6890.00%
2022/05/1000.00518.2018.30-51,757-0.28%
2022/05/06518.4500.0018.5551,7390.29%
2022/04/01018.3500.0018.2002,3040.00%
2022/03/3100.00218.2018.20-22,353-0.08%
2022/03/3000.00117.8017.75-12,401-0.04%
2022/03/211017.801017.8517.7002,9550.00%
2022/03/17217.8000.0017.7022,9850.07%
2022/02/25318.15318.2518.4003,2050.00%
2022/02/231018.751018.7018.6503,1900.00%
2022/02/1400.00618.3418.20-63,093-0.19%
2022/02/11119.4500.0019.4013,1160.03%
2022/02/071018.151018.2518.3003,1290.00%
2022/01/1400.00117.8517.90-13,538-0.03%
2022/01/1200.00218.2018.10-23,578-0.06%
2021/12/28219.1000.0018.9523,3150.06%
2021/12/27718.75719.0019.0003,1460.00%
2021/12/24218.65518.7018.80-33,110-0.10%
2021/12/23518.3100.0018.2553,0360.16%
2021/12/20219.604018.9519.00-382,927-1.30%
2021/12/16118.1000.0018.1012,6740.04%
2021/12/14117.6500.0017.8512,6040.04%
2021/12/08617.80217.8017.7542,4990.16%
2021/12/073218.6700.0018.70322,4401.31%
2021/11/2600.00118.0017.50-12,349-0.04%
2021/11/2400.003017.7017.80-302,397-1.25%
2021/11/231017.981617.6417.50-62,397-0.25%
2021/11/22718.0100.0017.9572,3820.29%
2021/11/1700.001317.6017.60-132,335-0.56%
2021/11/153017.7400.0017.60302,3071.30%
2021/11/0200.001217.4117.70-122,031-0.59%
2021/10/29216.6500.0017.1021,9750.10%
2021/10/281017.2500.0016.50101,9020.53%
2021/10/2600.00116.7015.80-11,742-0.06%
2021/10/2500.00216.4016.85-21,677-0.12%
2021/10/22315.8700.0015.5531,6070.19%
2021/09/27215.7000.0015.5521,2520.16%
2021/08/2600.00814.9015.05-8898-0.89%
2021/08/2400.00514.1014.80-5856-0.58%
2021/08/13214.90214.8514.7008280.00%
2021/08/12114.7500.0014.8018030.12%
2021/08/05415.4800.0015.1547950.50%
2021/07/1900.002015.3015.30-20855-2.34%
2021/07/0100.00214.9014.75-21,664-0.12%
2021/06/2900.001014.6514.55-101,730-0.58%
2021/06/211014.3000.0014.10102,0380.49%
2021/06/16215.301015.5014.70-82,093-0.38%
2021/06/071014.9000.0014.60102,2970.44%
2021/06/0200.00315.6515.40-32,370-0.13%
2021/05/311015.5000.0015.40102,4040.42%
2021/05/2500.00215.7015.45-22,739-0.07%
2021/05/20214.5000.0014.3022,9840.07%
2021/05/1700.00213.3012.55-23,037-0.07%
2021/05/1100.00315.5514.95-33,080-0.10%
2021/05/101216.4900.0016.25123,0700.39%
2021/04/2200.00418.1618.10-43,119-0.13%
2021/04/16418.2900.0018.3043,0770.13%
2021/04/13220.1000.0018.9023,3560.06%
2021/04/12220.15220.5019.7003,2550.00%
2021/04/0900.001019.4019.65-103,018-0.33%
2021/04/081019.101119.0219.00-12,981-0.03%
2021/04/071019.0500.0018.90102,9640.34%
2021/04/06118.801018.8018.70-92,981-0.30%
2021/04/011018.4000.0018.20102,9990.33%
2021/03/302018.853019.2018.65-103,145-0.32%
2021/03/29318.601518.8418.80-123,157-0.38%
2021/03/261318.6600.0018.65133,2620.40%
2021/03/25218.4000.0018.0023,2470.06%
2021/03/2400.00318.3018.25-33,377-0.09%
2021/03/2300.00518.2118.15-53,668-0.14%
2021/03/2200.001018.5518.55-103,986-0.25%
2021/03/18319.1000.0018.7034,1790.07%
2021/03/151217.702017.6717.95-84,646-0.17%
2021/03/1200.001017.6017.55-104,827-0.21%
2021/03/113417.643417.5617.5504,9330.00%
2021/03/1000.00417.9017.65-45,070-0.08%
2021/03/093216.7700.0016.85325,3390.60%
2021/03/041118.5200.0017.95116,3230.17%
2021/03/021019.401018.7018.7006,7480.00%
2021/02/2600.001018.5518.35-106,725-0.15%
2021/02/251019.4000.0018.80106,9040.14%
2021/02/24818.9300.0018.3086,7800.12%
2021/02/231018.5000.0018.50106,9680.14%
2021/02/22719.13519.2419.1027,3590.03%
2021/02/1900.001017.7518.20-107,185-0.14%
2021/02/1800.001217.3417.35-127,215-0.17%
2021/02/1700.001116.6516.95-117,221-0.15%
2021/02/042016.9500.0016.50207,2180.28%
2021/02/0200.00516.2216.40-57,194-0.07%
2021/01/2500.00317.2017.15-37,473-0.04%
2021/01/22316.7500.0016.5037,5030.04%
2021/01/2000.003016.9516.15-307,585-0.40%
2021/01/151017.1000.0017.10107,4880.13%
2021/01/113017.283017.7717.8007,4580.00%
2021/01/083017.8800.0017.85307,5560.40%
2021/01/05118.4500.0018.6517,4030.01%
2020/12/29719.6200.0019.5577,2580.10%
2020/12/28219.5000.0019.6527,2090.03%
2020/12/18220.4300.0020.4026,6870.03%
2020/12/171021.28721.4421.5036,6340.05%
2020/12/16420.55920.5920.30-56,352-0.08%
2020/12/1500.00419.4019.40-46,044-0.07%
2020/12/11217.6500.0017.7025,8480.03%
2020/12/1000.00419.8119.30-45,720-0.07%
2020/12/09220.08919.9919.70-75,661-0.12%
2020/12/08118.40318.4318.60-25,565-0.04%
2020/12/0400.00417.0917.05-45,423-0.07%
2020/12/03717.03217.0516.5555,3370.09%
2020/12/02618.85119.6018.3055,1930.10%
2020/12/011818.7811.219.4118.856.84,9450.14%
2020/11/3000.00218.2518.25-24,269-0.05%
2020/11/27215.952316.1416.60-214,222-0.50%
2020/11/2600.002314.8915.10-233,907-0.59%
2020/11/251113.95713.8513.7543,7660.11%
2020/11/241313.492814.1113.95-153,669-0.41%
2020/11/233613.05413.1313.15323,4710.92%
2020/11/2018.213.38113.3513.2517.23,4350.50%
2020/11/191112.951213.2313.60-13,216-0.03%
2020/11/06112.7000.0012.2012,5830.04%
2020/10/30112.05111.8511.8502,2780.00%
2020/10/1600.00412.2011.95-42,007-0.20%
2020/10/15412.4000.0012.4041,8560.22%
2020/10/1300.00310.8010.85-31,627-0.18%
2020/09/226112.055812.1411.7031,6410.18%
2020/09/07311.45511.3011.40-2814-0.25%
2020/08/1900.0029.929.92-2539-0.37%
2020/08/0529.7300.009.7325130.39%
2020/07/1300.0029.729.65-2519-0.38%
2020/07/10210.1000.0010.1025160.39%
2020/07/0900.00310.6310.50-3491-0.61%
2020/06/1800.0029.459.47-2404-0.49%
2020/05/2939.2400.009.2735300.57%
2020/04/0100.001308.848.99-130521-24.95% 大賣/鉅額交易
2020/03/191007.3300.007.3010054818.23%
2020/03/18308.3400.008.00305405.55%
2019/12/16211.7300.0011.7026860.29%
2019/12/1200.00211.6511.80-2695-0.29%
2019/12/113012.012011.9011.70106701.49%
2019/10/2200.001011.3511.25-10825-1.21%
2019/10/181011.1500.0011.15108691.15%
2019/10/1700.001011.2511.15-10889-1.12%
2019/10/151011.1500.0011.10109031.11%
2019/09/1900.00111.7511.75-1916-0.11%
2019/09/11111.8500.0011.7519130.11%
2019/09/0500.00111.7011.80-1863-0.11%
2019/09/041511.352011.4311.85-5763-0.65%
2019/09/03511.1500.0011.1557110.70%
2019/07/0500.000.411.3011.40-0.4525-0.08%
2019/07/040.411.4000.0011.450.45180.08%
2019/05/2700.00110.1010.15-1446-0.22%
2019/05/1419.5700.009.6713600.28%
2019/01/1800.00109.809.72-10255-3.92%
2018/12/2500.0059.739.69-5326-1.53%
2018/12/201010.3000.009.71103243.08%
2018/12/19510.3000.0010.2053021.65%
2018/10/0800.0038.798.57-3388-0.77%
2018/10/0500.0048.988.86-4389-1.03%
2018/09/1000.0058.968.86-5658-0.76%
2018/08/28109.84109.959.9801,6460.00%
2018/08/2300.00119.929.79-112,422-0.45%
2018/08/22119.8200.009.81112,5000.44%
2018/08/2000.0079.919.77-72,576-0.27%
2018/08/16210.0049.919.98-22,563-0.08%
2018/08/1469.3569.399.6102,6800.00%
2018/08/1329.7100.009.5022,7830.07%
2018/08/1000.001010.4510.45-102,778-0.36%
2018/08/061010.5500.0010.55103,1620.32%
2018/07/2400.00210.7010.75-23,199-0.06%
2018/07/231010.60810.7510.6523,1930.06%
2018/07/1900.001011.0010.85-103,196-0.31%
2018/07/162011.101011.2011.05103,1870.31%
2018/07/1300.001011.1011.15-103,187-0.31%
2018/07/122010.951011.1011.00103,1850.31%
2018/07/06211.25211.3511.4503,1890.00%
2018/06/12414.0000.0013.6042,9980.13%
2018/06/11414.53414.8014.4002,9420.00%
2018/06/08614.01814.3614.45-22,839-0.07%
2018/06/07914.62715.0514.2522,8050.07%
2018/06/06914.22914.3014.3002,6810.00%
2018/06/051514.98515.4214.65102,5530.39%
2018/06/041013.971214.1215.20-22,193-0.09%
2018/06/013014.323814.5014.20-81,947-0.41%
2018/05/311013.75413.0513.7561,6450.36%
2018/05/30612.58512.7312.5011,4260.07%
2018/05/2900.00312.3312.30-31,353-0.22%
2018/05/28212.15411.9812.15-21,307-0.15%
2018/05/24211.65211.7511.7501,2650.00%
2018/05/23411.90211.9511.8021,2600.16%
2018/05/221012.18812.2312.2021,2400.16%
2018/05/2100.00212.3512.45-21,127-0.18%
2018/05/18211.3500.0011.3521,0260.19%
2018/05/17111.65111.7511.7501,0200.00%
2018/05/16611.77411.9011.9021,0070.20%
2018/05/1500.00412.5112.65-4949-0.42%
2018/05/14812.39712.4712.0518280.12%
2018/05/1000.00211.5511.40-2655-0.31%
2018/04/1600.00211.5511.55-21,296-0.15%
2018/04/1100.00211.5511.45-21,263-0.16%
2018/04/0300.00211.3511.35-21,275-0.16%
2018/04/02211.2000.0011.2021,2730.16%
2018/03/31211.5000.0011.5021,2660.16%
2018/03/30412.10212.1512.0021,2490.16%
2018/03/2900.00212.4012.30-21,236-0.16%
2018/03/2600.00212.4512.40-21,198-0.17%
2018/03/2300.00212.1512.20-21,184-0.17%
2018/03/2100.00412.4812.45-41,167-0.34%
2018/03/2000.00212.1512.15-21,145-0.17%
2018/03/14211.85212.0011.9501,1450.00%
2018/03/13212.05212.3012.0001,1380.00%
2018/03/1200.00211.8511.90-21,086-0.18%
2018/03/0600.00111.6511.65-11,079-0.09%
2018/02/22111.2000.0011.1011,1880.08%
2018/02/08211.0500.0011.1521,3290.15%
2018/02/02512.1800.0012.1051,3280.38%
2018/02/01512.35212.4512.2031,3270.23%
2018/01/31112.3000.0012.3011,3240.08%
2018/01/30312.4000.0012.2531,3270.23%
2018/01/29412.6000.0012.5541,3410.30%
2018/01/26112.65412.8312.70-31,336-0.22%
2018/01/251212.851413.0112.60-21,319-0.15%
2018/01/241013.13713.0212.9531,2510.24%
2018/01/2300.001112.6012.55-111,155-0.95%
2018/01/22412.25712.2312.20-31,140-0.26%
2018/01/194312.941813.0112.45251,1352.20%
2018/01/18812.39812.6312.9009260.00%
2018/01/1700.00412.4812.70-4842-0.47%
2018/01/15511.7000.0011.8058180.61%
2018/01/11511.7500.0011.8058360.60%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音