鈺德 (3050)-統一-桃園券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.50
漲跌
▼0.30
漲幅
-1.32%
成交量
2,610張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	22.20	22.80	-1	3,300	-0.03%
2024/04/29	1	20.85	0	0.00	20.85	1	3,788	0.03%
2024/04/16	2	21.55	0	0.00	21.65	2	3,914	0.05%
2024/04/12	3	23.30	0	0.00	22.55	3	3,913	0.08%
2024/04/11	9	23.49	0	0.00	23.40	9	3,901	0.23%
2024/04/08	6	24.15	0	0.00	23.90	6	3,849	0.16%
2024/04/02	2	23.53	0	0.00	23.20	2	3,764	0.05%
2024/03/28	0	0.00	1.3	23.12	23.50	-1.3	3,621	-0.04%
2024/03/26	2.3	22.59	2	22.80	22.95	0.3	3,535	0.01%
2024/03/25	3	22.58	0	0.00	23.10	3	3,359	0.09%
2024/03/14	0	0.00	2	24.15	23.90	-2	3,071	-0.07%
2024/03/13	1	25.20	40	24.58	25.00	-39	3,003	-1.30%
2024/03/12	1	22.35	1	22.95	23.65	0	2,827	0.00%
2024/03/11	0	0.00	21	21.44	21.50	-21	3,020	-0.70%
2024/03/06	23	20.05	5	20.40	20.30	18	3,576	0.50%
2024/03/05	21	20.09	0	0.00	20.25	21	3,595	0.58%
2024/03/04	23	19.70	0	0.00	19.60	23	3,510	0.66%
2024/02/29	1	19.65	1	19.50	19.40	0	3,421	0.00%
2024/02/19	5	17.80	0	0.00	18.50	5	3,110	0.16%
2024/02/01	0	0.00	1	18.30	19.00	-1	2,696	-0.04%
2024/01/31	0	0.00	1	17.65	17.65	-1	2,503	-0.04%
2024/01/30	6	17.30	36	17.46	17.30	-30	2,487	-1.21%
2024/01/29	2	17.95	3	17.87	17.60	-1	2,480	-0.04%
2024/01/24	30	18.25	0	0.00	17.60	30	2,346	1.28%
2024/01/23	6	17.55	6	17.75	17.55	0	2,233	0.00%
2024/01/22	0	0.00	2	18.10	17.90	-2	2,229	-0.09%
2024/01/19	0	0.00	2	17.58	17.40	-2	2,180	-0.09%
2024/01/18	7	17.64	6	17.10	17.65	1	2,125	0.05%
2024/01/17	0	0.00	1	17.30	17.20	-1	2,063	-0.05%
2024/01/16	1	17.35	3	17.33	17.30	-2	2,036	-0.10%
2023/12/28	3	16.97	3	17.10	17.00	0	1,839	0.00%
2023/12/26	1	17.10	0	0.00	17.10	1	1,877	0.05%
2023/12/14	1	17.85	1	18.10	17.65	0	1,802	0.00%
2023/12/13	2	17.50	3	17.50	17.05	-1	1,751	-0.06%
2023/12/07	0	0.00	1	17.70	17.80	-1	1,543	-0.06%
2023/12/06	1	18.70	1	19.20	18.40	0	1,478	0.00%
2023/12/05	9	18.63	4	18.39	18.80	5	1,195	0.42%
2023/12/01	2	16.55	0	0.00	16.50	2	639	0.31%
2023/10/03	0	0.00	14	15.09	15.35	-14	485	-2.89%
2023/10/02	2	15.10	2	15.25	15.05	0	432	0.00%
2023/09/28	8	15.11	0	0.00	15.25	8	444	1.80%
2023/09/26	6	15.14	0	0.00	15.10	6	454	1.32%
2023/05/29	0	0.00	1	15.60	15.60	-1	703	-0.14%
2023/05/08	5	16.00	5	15.60	15.60	0	632	0.00%
2023/04/20	0	0.00	10	16.00	15.70	-10	640	-1.56%
2023/04/19	10	16.35	0	0.00	16.20	10	628	1.59%
2023/03/01	0	17.45	0	0.00	17.20	0	1,015	0.00%
2023/02/24	0	18.40	0	0.00	17.30	0	1,066	0.00%
2023/02/23	0	18.00	0	0.00	17.50	0	1,080	0.00%
2022/12/19	2	17.50	0	0.00	17.30	2	1,800	0.11%
2022/12/16	0	0.00	11	18.10	17.70	-11	1,787	-0.62%
2022/12/13	1	17.25	0	0.00	17.30	1	1,731	0.06%
2022/12/07	1	16.60	0	0.00	16.60	1	1,721	0.06%
2022/12/05	1	16.60	0	0.00	16.60	1	1,711	0.06%
2022/12/02	0	0.00	1	16.55	16.60	-1	1,708	-0.06%
2022/11/23	1	15.80	0	0.00	15.75	1	1,701	0.06%
2022/11/11	0	0.00	1	15.80	15.80	-1	1,597	-0.06%
2022/10/27	1	15.50	0	0.00	15.50	1	1,490	0.07%
2022/09/14	0	0.00	2	17.00	17.00	-2	1,113	-0.18%
2022/09/13	2	16.90	0	0.00	17.00	2	1,129	0.18%
2022/09/06	1	15.55	0	0.00	15.55	1	1,158	0.09%
2022/05/10	1	18.10	1	18.20	18.30	0	1,757	0.00%
2022/05/05	1	18.30	4	18.90	18.80	-3	1,755	-0.17%
2022/04/29	1	18.40	0	0.00	18.45	1	1,767	0.06%
2022/04/28	1	18.40	0	0.00	18.30	1	1,744	0.06%
2022/04/26	1	19.00	5	19.20	18.75	-4	1,775	-0.23%
2022/04/22	0	0.00	1	19.10	19.25	-1	1,791	-0.06%
2022/04/18	8	18.73	8	18.63	18.50	0	1,799	0.00%
2022/04/13	1	17.85	1	18.00	18.40	0	1,805	0.00%
2022/03/28	0	0.00	5	17.40	17.40	-5	2,478	-0.20%
2022/03/24	0	0.00	1	17.45	17.40	-1	2,805	-0.04%
2022/03/23	0	0.00	5	17.60	17.60	-5	2,839	-0.18%
2022/03/21	1	18.00	0	0.00	17.70	1	2,955	0.03%
2022/03/08	0	0.00	5	17.70	17.75	-5	3,214	-0.16%
2022/02/14	1	18.25	0	0.00	18.20	1	3,093	0.03%
2022/02/11	10	19.20	20	19.45	19.40	-10	3,116	-0.32%
2022/01/21	0	0.00	1	17.85	18.05	-1	3,287	-0.03%
2022/01/20	1	18.30	1	18.10	18.10	0	3,445	0.00%
2022/01/18	1	18.65	0	0.00	18.25	1	3,508	0.03%
2022/01/05	0	0.00	8	19.60	18.95	-8	3,631	-0.22%
2022/01/04	10	19.00	0	0.00	19.00	10	3,519	0.28%
2021/12/28	0	0.00	2	19.15	18.95	-2	3,315	-0.06%
2021/12/27	20	18.80	20	18.75	19.00	0	3,146	0.00%
2021/12/24	4	18.75	3	18.75	18.80	1	3,110	0.03%
2021/12/23	1	18.35	1	18.40	18.25	0	3,036	0.00%
2021/12/20	1	19.75	5	19.50	19.00	-4	2,927	-0.14%
2021/12/09	0	0.00	1	17.80	17.80	-1	2,527	-0.04%
2021/12/08	1	18.70	0	0.00	17.75	1	2,499	0.04%
2021/12/07	10	18.45	19	18.56	18.70	-9	2,440	-0.37%
2021/12/02	0	0.00	1	17.95	17.65	-1	2,348	-0.04%
2021/11/30	0	0.00	1	17.90	17.70	-1	2,352	-0.04%
2021/11/24	0	0.00	10	17.75	17.80	-10	2,397	-0.42%
2021/11/22	5	18.10	5	17.95	17.95	0	2,382	0.00%
2021/11/19	10	18.15	28	17.81	17.80	-18	2,362	-0.76%
2021/11/18	0	0.00	20	17.55	17.40	-20	2,343	-0.85%
2021/11/16	3	17.60	5	17.50	17.50	-2	2,326	-0.09%
2021/11/12	0	0.00	12	17.70	17.85	-12	2,288	-0.52%
2021/11/11	3	17.70	0	0.00	18.05	3	2,242	0.13%
2021/11/10	8	18.12	24	18.26	18.00	-16	2,196	-0.73%
2021/11/09	5	17.80	5	17.60	17.60	0	2,139	0.00%
2021/11/05	1	17.65	2	17.78	17.60	-1	2,115	-0.05%
2021/11/04	7	17.96	1	18.20	18.00	6	2,097	0.29%
2021/11/03	10	17.95	0	0.00	17.55	10	2,050	0.49%
2021/11/01	25	17.47	1	17.80	17.20	24	2,043	1.17%
2021/10/29	26	16.34	40	16.95	17.10	-14	1,975	-0.71%
2021/10/28	9	17.13	14	16.98	16.50	-5	1,902	-0.26%
2021/10/27	1	16.35	20	16.31	16.15	-19	1,767	-1.08%
2021/10/26	7	16.04	0	0.00	15.80	7	1,742	0.40%
2021/10/25	35	16.49	37	16.64	16.85	-2	1,677	-0.12%
2021/10/22	20	15.55	0	0.00	15.55	20	1,607	1.24%
2021/10/21	0	0.00	1	16.00	15.50	-1	1,584	-0.06%
2021/10/18	1	15.75	1	15.70	15.80	0	1,520	0.00%
2021/10/13	1	15.25	1	15.15	15.10	0	1,430	0.00%
2021/10/08	0	0.00	2	15.10	15.20	-2	1,392	-0.14%
2021/10/07	1	14.65	1	14.70	14.75	0	1,367	0.00%
2021/10/04	2	14.23	0	0.00	13.95	2	1,342	0.15%
2021/09/30	1	14.90	0	0.00	15.05	1	1,296	0.08%
2021/09/24	0	0.00	1	15.75	15.80	-1	1,253	-0.08%
2021/09/23	0	0.00	1	15.95	15.75	-1	1,219	-0.08%
2021/09/22	0	0.00	0.1	15.15	15.50	-0.1	1,196	-0.01%
2021/09/17	1	15.80	0	0.00	15.60	1	1,170	0.09%
2021/09/15	0	0.00	2	15.70	15.80	-2	1,138	-0.18%
2021/09/14	0.1	15.30	0	0.00	15.35	0.1	1,091	0.01%
2021/09/03	0	0.00	20	14.79	14.90	-20	1,027	-1.95%
2021/09/02	1	14.70	0	0.00	14.80	1	1,030	0.10%
2021/09/01	0	0.00	3	15.75	15.70	-3	1,000	-0.30%
2021/08/31	3	16.20	2	15.90	15.90	1	974	0.10%
2021/08/27	0	0.00	10	15.10	15.10	-10	901	-1.11%
2021/08/24	0	0.00	1	14.70	14.80	-1	856	-0.12%
2021/08/20	1	14.00	0	0.00	13.85	1	835	0.12%
2021/08/17	1	14.30	10	14.35	14.30	-9	835	-1.08%
2021/08/11	1	14.25	0	0.00	14.45	1	787	0.13%
2021/08/06	10	15.25	0	0.00	14.75	10	794	1.26%
2021/08/05	0	0.00	1	15.35	15.15	-1	795	-0.13%
2021/07/28	1	14.30	0	0.00	14.20	1	727	0.14%
2021/07/20	1	14.70	0	0.00	14.60	1	844	0.12%
2021/07/12	1	14.45	0	0.00	14.40	1	1,015	0.10%
2021/06/29	1	14.50	0	0.00	14.55	1	1,730	0.06%
2021/06/22	0	0.00	0.2	14.15	14.15	-0.2	2,036	-0.01%
2021/06/17	5	14.90	0	0.00	15.05	5	2,068	0.24%
2021/06/16	0	0.00	9	15.05	14.70	-9	2,093	-0.43%
2021/06/15	9	14.95	0	14.70	14.80	9	2,218	0.41%
2021/06/11	0	0.00	0	14.50	14.60	0	2,228	0.00%
2021/05/17	15	13.37	2	12.75	12.55	13	3,037	0.43%
2021/05/14	2	14.70	3	14.12	13.85	-1	3,024	-0.03%
2021/05/13	1	14.25	1	13.30	14.20	0	3,094	0.00%
2021/05/12	15	13.90	1	14.00	13.85	14	3,100	0.45%
2021/05/11	4	15.40	0	0.00	14.95	4	3,080	0.13%
2021/05/07	10	16.55	0	0.00	16.70	10	3,073	0.33%
2021/05/05	1	15.80	1	16.10	15.75	0	3,075	0.00%
2021/05/04	27	15.67	8	15.38	15.60	19	3,078	0.62%
2021/05/03	11	16.82	2	16.88	16.70	9	3,075	0.29%
2021/04/29	0	0.00	1	17.70	17.65	-1	3,073	-0.03%
2021/04/28	3	17.92	0	0.00	18.00	3	3,068	0.10%
2021/04/27	0	0.00	1	18.40	18.10	-1	3,066	-0.03%
2021/04/26	1	18.15	1	18.50	18.30	0	3,114	0.00%
2021/04/23	2	18.18	0	0.00	18.20	2	3,116	0.06%
2021/04/21	5	18.65	6	18.95	18.65	-1	3,094	-0.03%
2021/04/20	5	18.56	0	0.00	18.55	5	3,075	0.16%
2021/04/15	0	0.00	4	18.10	18.25	-4	3,201	-0.12%
2021/04/14	12	18.05	42	18.15	18.25	-30	3,342	-0.90%
2021/04/13	8	20.44	24	20.11	18.90	-16	3,356	-0.48%
2021/04/12	4	20.05	18	20.07	19.70	-14	3,255	-0.43%
2021/04/09	0	0.00	10	19.10	19.65	-10	3,018	-0.33%
2021/04/06	0	0.00	2	18.70	18.70	-2	2,981	-0.07%
2021/04/01	6	18.17	0	0.00	18.20	6	2,999	0.20%
2021/03/31	3	18.30	0	0.00	18.25	3	3,031	0.10%
2021/03/30	30	18.88	3	19.05	18.65	27	3,145	0.86%
2021/03/26	0	0.00	1	19.20	18.65	-1	3,262	-0.03%
2021/03/22	2	18.60	0	0.00	18.55	2	3,986	0.05%
2021/03/19	0	0.00	3	18.35	18.30	-3	4,134	-0.07%
2021/03/18	14	18.99	21	19.02	18.70	-7	4,179	-0.17%
2021/03/15	1	17.70	1	17.65	17.95	0	4,646	0.00%
2021/03/11	10	17.65	0	0.00	17.55	10	4,933	0.20%
2021/03/10	15	17.40	0	0.00	17.65	15	5,070	0.30%
2021/03/08	3	17.00	0	0.00	17.05	3	5,593	0.05%
2021/03/05	2	17.50	1	17.55	17.55	1	6,280	0.02%
2021/03/04	2	18.00	0	0.00	17.95	2	6,323	0.03%
2021/03/03	0	0.00	0	18.60	18.60	0	6,613	0.00%
2021/03/02	7	19.10	0	0.00	18.70	7	6,748	0.10%
2021/02/26	2	18.20	2	18.40	18.35	0	6,725	0.00%
2021/02/25	3	19.40	15	19.50	18.80	-12	6,904	-0.17%
2021/02/24	2	18.70	0	0.00	18.30	2	6,780	0.03%
2021/02/23	23	18.55	5	18.50	18.50	18	6,968	0.26%
2021/02/22	8	19.20	6	18.57	19.10	2	7,359	0.03%
2021/02/19	0	0.00	8	17.63	18.20	-8	7,185	-0.11%
2021/01/28	0	0.00	3	17.20	17.00	-3	7,439	-0.04%
2021/01/20	10	16.40	0	0.00	16.15	10	7,585	0.13%
2021/01/19	6	17.50	0	0.00	17.20	6	7,550	0.08%
2021/01/14	5	17.45	1	17.55	17.55	4	7,474	0.05%
2021/01/12	3	17.05	0	0.00	17.10	3	7,468	0.04%
2021/01/11	15	17.20	0	0.00	17.80	15	7,458	0.20%
2021/01/08	8	18.18	0	0.00	17.85	8	7,556	0.11%
2021/01/07	10	19.35	52	19.58	19.60	-42	7,615	-0.55%
2021/01/06	0	0.00	1	18.05	17.85	-1	7,475	-0.01%
2021/01/05	10	18.50	1	18.90	18.65	9	7,403	0.12%
2021/01/04	10	19.20	2	19.25	19.10	8	7,368	0.11%
2020/12/30	5	19.35	0	0.00	19.25	5	7,295	0.07%
2020/12/29	13	19.64	0	0.00	19.55	13	7,258	0.18%
2020/12/28	16	19.64	0	0.00	19.65	16	7,209	0.22%
2020/12/25	60	19.94	51	20.15	20.00	9	7,145	0.13%
2020/12/24	1	21.10	2	21.15	20.40	-1	7,086	-0.01%
2020/12/23	10	20.13	17	19.68	20.00	-7	6,947	-0.10%
2020/12/22	22	20.02	0	0.00	19.05	22	6,889	0.32%
2020/12/21	5	19.85	15	20.73	21.10	-10	6,790	-0.15%
2020/12/18	15	20.79	12	21.20	20.40	3	6,687	0.04%
2020/12/17	12	20.89	2	21.25	21.50	10	6,634	0.15%
2020/12/16	0	0.00	49	20.30	20.30	-49	6,352	-0.77%
2020/12/15	12	18.60	23	19.21	19.40	-11	6,044	-0.18%
2020/12/14	0	0.00	1	17.60	18.55	-1	5,894	-0.02%
2020/12/11	20	18.72	4	18.29	17.70	16	5,848	0.27%
2020/12/10	17	19.66	0	0.00	19.30	17	5,720	0.30%
2020/12/09	27	19.83	19	19.93	19.70	8	5,661	0.14%
2020/12/08	0	0.00	1	17.40	18.60	-1	5,565	-0.02%
2020/12/07	5	16.60	0	0.00	16.95	5	5,515	0.09%
2020/12/04	8	17.05	2	17.10	17.05	6	5,423	0.11%
2020/12/03	17	17.09	23	17.12	16.55	-6	5,337	-0.11%
2020/12/02	5	19.15	7	19.60	18.30	-2	5,193	-0.04%
2020/12/01	15	18.96	14	19.88	18.85	1	4,945	0.02%
2020/11/30	2	18.25	11	18.25	18.25	-9	4,269	-0.21%
2020/11/27	15.9	16.41	17	15.92	16.60	-1.1	4,222	-0.03%
2020/11/26	8	15.10	1	14.80	15.10	7	3,907	0.18%
2020/11/25	5	14.08	0	0.00	13.75	5	3,766	0.13%
2020/11/24	1	14.05	14	13.87	13.95	-13	3,669	-0.35%
2020/11/23	0	0.00	20	13.05	13.15	-20	3,471	-0.58%
2020/11/20	14	13.46	0	0.00	13.25	14	3,435	0.41%
2020/11/19	30	13.40	7	13.33	13.60	23	3,216	0.71%
2020/11/17	2	11.95	52	12.11	12.25	-50	2,768	-1.81%
2020/11/16	1	12.05	0	0.00	11.85	1	2,703	0.04%
2020/11/12	1	12.10	0	0.00	11.95	1	2,681	0.04%
2020/11/11	0	0.00	1	12.25	12.05	-1	2,683	-0.04%
2020/11/10	0	0.00	8	11.93	11.80	-8	2,639	-0.30%
2020/11/09	1	11.95	1	12.00	12.05	0	2,613	0.00%
2020/11/06	2	12.35	2	12.55	12.20	0	2,583	0.00%
2020/11/05	1	11.60	0	0.00	12.00	1	2,387	0.04%
2020/11/03	0	0.00	10	12.00	11.75	-10	2,341	-0.43%
2020/11/02	0	0.00	25	12.20	11.95	-25	2,322	-1.08%
2020/10/29	0	0.00	10	11.50	11.90	-10	2,219	-0.45%
2020/10/28	3	11.40	0	0.00	11.25	3	2,105	0.14%
2020/10/27	3	11.45	0	0.00	11.45	3	2,094	0.14%
2020/10/23	1	11.55	0	0.00	11.55	1	2,093	0.05%
2020/10/20	10	11.80	0	0.00	11.70	10	2,053	0.49%
2020/10/19	11	11.80	10	11.90	11.75	1	2,032	0.05%
2020/10/16	0	0.00	30	11.67	11.95	-30	2,007	-1.49%
2020/10/15	31	11.69	20	12.35	12.40	11	1,856	0.59%
2020/10/14	20	11.20	5	11.10	11.30	15	1,650	0.91%
2020/10/13	5	10.90	0	0.00	10.85	5	1,627	0.31%
2020/09/22	12	12.10	12	11.85	11.70	0	1,641	0.00%
2020/09/17	1	11.60	3	11.50	11.55	-2	1,498	-0.13%
2020/09/16	2	11.70	0	0.00	11.60	2	1,470	0.14%
2020/09/15	0	0.00	1	11.75	11.80	-1	1,446	-0.07%
2020/09/11	35	13.05	0	0.00	12.25	35	1,349	2.59%
2020/09/10	6	12.19	11.5	12.23	12.25	-5.5	1,058	-0.52%
2020/09/09	0	0.00	1	11.00	11.15	-1	909	-0.11%
2020/09/07	1	11.40	0	0.00	11.40	1	814	0.12%
2020/07/10	0	0.00	10	10.04	10.10	-10	516	-1.93%
2020/07/08	10	10.30	0	0.00	10.45	10	476	2.10%
2020/06/22	0	0.00	0.4	9.51	9.54	-0.4	390	-0.10%
2020/05/15	1	9.82	0	0.00	9.78	1	526	0.19%
2020/05/13	0	0.00	5	10.15	10.30	-5	494	-1.01%
2020/05/12	10	10.05	5	10.00	10.05	5	487	1.03%
2020/04/21	0	0.00	4	9.05	9.03	-4	479	-0.83%
2020/03/26	0	0.00	2	8.86	9.10	-2	533	-0.38%
2020/03/13	5	8.95	5	8.93	9.20	0	700	0.00%
2020/02/20	0	10.65	0	0.00	10.65	0	700	0.00%
2020/02/19	0	10.65	0	0.00	10.70	0	704	0.00%
2020/02/18	0	10.75	0	0.00	10.75	0	714	0.00%
2019/12/06	0	0.00	48	11.40	11.40	-48	523	-9.17%
2019/12/05	42	11.28	0	0.00	11.30	42	521	8.05%
2019/12/04	0	0.00	32	10.85	10.95	-32	513	-6.23%
2019/12/03	0	0.00	40	10.90	10.95	-40	623	-6.42%
2019/12/02	0	0.00	21	11.01	10.90	-21	696	-3.02%
2019/11/29	0	0.00	20	11.00	11.00	-20	699	-2.86%
2019/11/28	0	0.00	10	11.10	11.10	-10	699	-1.43%
2019/11/27	0	0.00	70	11.10	11.05	-70	697	-10.03%
2019/11/26	0	0.00	86	11.15	11.10	-86	695	-12.36%
2019/11/25	0	0.00	15	11.21	11.20	-15	693	-2.16%
2019/11/22	0.8	11.10	30	11.17	11.15	-29.2	692	-4.21%
2019/11/20	0	0.00	46	11.19	11.20	-46	702	-6.55%
2019/11/19	0	0.00	22	11.23	11.25	-22	705	-3.12%
2019/11/18	0	0.00	6	11.33	11.20	-6	707	-0.85%
2019/11/15	0	0.00	6	11.35	11.20	-6	710	-0.84%
2019/11/13	2	11.10	0	0.00	11.15	2	709	0.28%
2019/11/12	0.1	11.05	0	0.00	11.05	0.1	713	0.02%
2019/11/08	1.1	10.95	0	0.00	10.95	1.1	753	0.14%
2019/11/07	1.9	10.90	0	0.00	10.85	1.9	763	0.25%
2019/11/06	2.8	11.00	0	0.00	10.90	2.8	782	0.36%
2019/11/05	1.2	11.00	0	0.00	10.95	1.2	783	0.16%
2019/11/04	1.4	11.00	0	0.00	11.00	1.4	794	0.18%
2019/11/01	2.5	11.01	0	0.00	11.00	2.5	797	0.31%
2019/10/31	4.5	11.16	0	0.00	11.10	4.5	802	0.56%
2019/10/30	4.2	11.20	0	0.00	11.20	4.2	799	0.52%
2019/10/29	2.6	11.30	0	0.00	11.15	2.6	803	0.32%
2019/10/28	2	11.35	0	0.00	11.20	2	800	0.25%
2019/10/25	4.5	11.23	0	0.00	11.20	4.5	816	0.55%
2019/10/24	1	11.30	0	0.00	11.30	1	815	0.12%
2019/10/23	1	11.35	0	0.00	11.30	1	822	0.12%
2019/10/22	6	11.32	0	0.00	11.25	6	825	0.73%
2019/10/21	1.8	11.35	0	0.00	11.35	1.8	836	0.22%
2019/10/18	2.2	11.15	0	0.00	11.15	2.2	869	0.25%
2019/10/15	10.5	11.15	0	0.00	11.10	10.5	903	1.16%
2019/10/09	2	11.45	0	0.00	11.55	2	903	0.22%
2019/10/02	14.9	11.80	0	0.00	11.75	14.9	927	1.60%
2019/10/01	8.6	11.62	0	0.00	11.65	8.6	914	0.94%
2019/09/27	9	11.60	0	0.00	11.65	9	927	0.97%
2019/09/26	20	11.78	0	0.00	11.70	20	927	2.16%
2019/09/25	5.6	11.75	0	0.00	11.70	5.6	927	0.61%
2019/09/24	23	11.83	0	0.00	11.80	23	925	2.48%
2019/09/23	5	11.76	0	0.00	11.70	5	921	0.54%
2019/09/20	7.9	11.74	0	0.00	11.75	7.9	918	0.86%
2019/09/19	17	11.75	0	0.00	11.75	17	916	1.85%
2019/09/18	12.1	11.88	0	0.00	11.85	12.1	915	1.32%
2019/09/17	228.6	11.95	0	0.00	11.75	228.6	922	24.78%	大買/鉅額交易
2019/09/16	3.2	11.90	0	0.00	11.80	3.2	909	0.35%
2018/11/14	0	0.00	2	9.99	9.77	-2	323	-0.62%
2018/10/12	1	7.73	0	0.00	7.74	1	401	0.25%
2018/09/12	1	8.91	0	0.00	8.96	1	608	0.16%
2018/07/25	0	0.00	1	10.75	10.80	-1	3,204	-0.03%
2018/06/22	0	0.00	29	12.15	12.05	-29	3,155	-0.92%
2018/06/21	0	0.00	1	12.65	12.35	-1	3,151	-0.03%
2018/06/15	0	0.00	10	13.05	13.00	-10	3,097	-0.32%
2018/06/14	1	13.05	4	13.31	13.00	-3	3,089	-0.10%
2018/06/13	3	13.22	0	0.00	13.00	3	3,061	0.10%
2018/06/12	2	13.85	0	0.00	13.60	2	2,998	0.07%
2018/06/11	0	0.00	1	14.80	14.40	-1	2,942	-0.03%
2018/06/07	6	14.48	6	14.85	14.25	0	2,805	0.00%
2018/06/06	54	14.29	4	14.30	14.30	50	2,681	1.86%
2018/06/05	12	15.40	9	15.63	14.65	3	2,553	0.12%
2018/06/04	9	14.05	60	14.62	15.20	-51	2,193	-2.33%
2018/06/01	45	14.48	18	14.59	14.20	27	1,947	1.39%
2018/05/30	20	12.58	0	0.00	12.50	20	1,426	1.40%
2018/05/15	10	12.90	10	12.20	12.65	0	949	0.00%
2018/05/14	30	12.48	0	0.00	12.05	30	828	3.62%
2018/05/10	10	11.55	0	0.00	11.40	10	655	1.53%
2018/03/26	0	0.00	1	12.35	12.40	-1	1,198	-0.08%
2018/03/21	0	0.00	50	12.30	12.45	-50	1,167	-4.28%
2018/03/13	51	12.15	0	0.00	12.00	51	1,138	4.48%
2018/01/25	0	0.00	4	13.00	12.60	-4	1,319	-0.30%
2018/01/17	0	0.00	5	12.00	12.70	-5	842	-0.59%
2018/01/05	3	11.75	0	0.00	11.75	3	845	0.36%
2018/01/03	1	11.85	0	0.00	11.80	1	839	0.12%