鈺德 (3050)-元富-新店券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.50
漲跌
▲1.65
漲幅
+7.91%
成交量
2,189張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	22.10	0	0.00	22.50	1	3,804	0.03%
2024/04/18	0	0.00	1	22.50	22.35	-1	3,892	-0.03%
2024/04/17	0	0.00	6	21.75	22.00	-6	3,918	-0.15%
2024/04/15	0	0.00	1	22.65	22.40	-1	3,931	-0.03%
2024/04/12	7	23.28	0	0.00	22.55	7	3,913	0.18%
2024/04/11	1	23.20	0	0.00	23.40	1	3,901	0.03%
2024/03/28	0	0.00	1	23.10	23.50	-1	3,621	-0.03%
2024/03/27	2	22.70	11	23.00	22.95	-9	3,571	-0.25%
2024/03/26	1	22.30	3	22.60	22.95	-2	3,535	-0.06%
2024/03/25	1	23.05	2	22.83	23.10	-1	3,359	-0.03%
2024/03/22	4	21.74	4	21.38	21.65	0	3,219	0.00%
2024/03/21	3	21.47	3	21.50	21.35	0	3,228	0.00%
2024/03/20	11	20.49	11	20.32	20.35	0	3,179	0.00%
2024/03/19	5	21.52	1	21.00	20.70	4	3,142	0.13%
2024/03/18	5	22.20	5	21.75	21.60	0	3,188	0.00%
2024/03/15	20	23.25	20	22.94	22.95	0	3,130	0.00%
2024/03/14	19	24.37	19	24.02	23.90	0	3,071	0.00%
2024/03/13	20	24.56	20	25.03	25.00	0	3,003	0.00%
2024/03/11	0	0.00	0	21.45	21.50	0	3,020	0.00%
2024/03/08	5	20.90	0	0.00	20.65	5	3,459	0.14%
2024/03/07	2	20.50	0	20.60	20.80	2	3,503	0.06%
2024/03/05	0	20.20	1	20.30	20.25	-1	3,595	-0.03%
2024/03/04	3	19.57	2.1	19.75	19.60	0.9	3,510	0.03%
2024/02/29	0.1	19.52	2	19.40	19.40	-2	3,421	-0.06%
2024/02/26	1	18.65	0	0.00	18.85	1	3,312	0.03%
2024/02/23	0	0.00	20	19.05	18.45	-20	3,295	-0.61%
2024/02/22	0	19.00	1	18.95	18.95	-1	3,254	-0.03%
2024/02/21	0	0.00	1	18.95	18.70	-1	3,216	-0.03%
2024/02/20	3	18.85	2	18.58	18.85	1	3,194	0.03%
2024/02/19	1	18.70	4	18.43	18.50	-3	3,110	-0.10%
2024/02/16	4	17.83	2	17.87	18.15	2	3,024	0.07%
2024/02/15	0	17.25	0	0.00	17.30	0	2,966	0.00%
2024/02/02	5	19.03	6	18.86	17.90	-1	2,905	-0.03%
2024/02/01	4	18.96	2	18.78	19.00	2	2,696	0.07%
2024/01/31	0	0.00	1	17.60	17.65	-1	2,503	-0.04%
2024/01/30	1	17.45	0	0.00	17.30	1	2,487	0.04%
2024/01/29	3	18.07	25	17.71	17.60	-22	2,480	-0.89%
2024/01/26	0	0.00	1	17.65	17.70	-1	2,379	-0.04%
2024/01/24	1	18.15	1	18.05	17.60	0	2,346	0.00%
2024/01/22	2	18.10	7	18.12	17.90	-5	2,229	-0.22%
2024/01/17	0	0.00	2	17.25	17.20	-2	2,063	-0.10%
2024/01/04	0	0.00	1	17.25	17.30	-1	1,857	-0.05%
2023/12/27	0	0.00	3	17.10	17.10	-3	1,885	-0.16%
2023/12/22	0	0.00	1	17.25	17.20	-1	1,861	-0.05%
2023/12/21	2	17.25	0	0.00	17.20	2	1,896	0.11%
2023/12/20	0	0.00	1	17.35	17.35	-1	1,888	-0.06%
2023/12/19	0	0.00	0	17.90	17.25	0	1,881	0.00%
2023/12/18	2	17.83	1	18.05	17.75	1	1,868	0.05%
2023/12/15	25	17.54	0.1	17.50	17.30	25	1,818	1.37%
2023/12/14	3	17.90	3	17.97	17.65	0	1,802	0.00%
2023/12/12	3	17.90	3	17.93	17.65	0	1,649	0.00%
2023/12/08	6	18.06	3	18.38	18.45	3	1,596	0.19%
2023/12/07	1	17.75	3	18.15	17.80	-2	1,543	-0.13%
2023/12/06	67.1	18.49	74	18.78	18.40	-7	1,478	-0.47%
2023/12/05	15	18.07	29	18.73	18.80	-14	1,195	-1.17%
2023/12/04	4	16.63	9	16.93	17.15	-5	741	-0.67%
2023/12/01	13	16.59	3	16.13	16.50	10	639	1.56%
2023/11/30	5	16.35	2	15.20	16.40	3	517	0.58%
2023/11/29	0	15.05	0	0.00	14.95	0	434	0.00%
2023/11/13	2	14.45	0	0.00	14.45	2	495	0.40%
2023/11/07	0	0.00	2	15.60	15.70	-2	504	-0.40%
2023/09/07	2	15.25	0	0.00	15.15	2	474	0.42%
2023/06/26	0	0.00	2	16.50	16.45	-2	586	-0.34%
2023/06/16	0	0.00	0	16.50	16.30	0	679	0.00%
2023/06/15	0	0.00	2	16.15	16.15	-2	666	-0.30%
2023/06/13	0	0.00	1	16.10	16.05	-1	665	-0.15%
2023/06/09	0	0.00	2	16.20	16.10	-2	679	-0.29%
2023/06/08	0	0.00	0	16.05	15.90	0	682	0.00%
2023/06/01	0	0.00	2	15.80	15.80	-2	709	-0.28%
2023/05/26	0	0.00	2	15.65	15.50	-2	705	-0.28%
2023/05/19	0	0.00	0	15.85	15.50	0	657	0.00%
2023/05/04	0	0.00	0	15.75	15.45	0	603	0.00%
2023/05/03	0	0.00	0	15.40	15.40	0	609	0.00%
2023/04/28	0	0.00	1	15.20	15.25	-1	641	-0.16%
2023/04/26	1	15.10	0	15.30	15.20	1	636	0.16%
2023/04/24	0	15.90	0	0.00	15.35	0	651	0.00%
2023/04/21	0	15.50	0	0.00	15.50	0	650	0.00%
2023/04/18	0	0.00	4	16.04	16.10	-4	609	-0.66%
2023/04/13	3	15.85	0	0.00	15.80	3	631	0.48%
2023/04/11	1	15.85	0	0.00	15.85	1	667	0.15%
2023/04/10	0	15.95	0	0.00	15.85	0	700	0.00%
2023/04/07	0	15.95	3	15.90	15.90	-3	697	-0.43%
2023/04/06	2	15.75	4	15.85	15.80	-2	724	-0.28%
2023/03/31	5	15.70	0	0.00	15.70	5	714	0.70%
2023/03/21	0	16.95	0	0.00	16.55	0	829	0.00%
2023/03/17	0	16.30	0	0.00	16.30	0	917	0.00%
2023/03/13	0	0.00	7	16.53	16.60	-7	980	-0.71%
2023/03/08	1	17.25	0	0.00	17.25	1	978	0.10%
2023/03/07	2	17.35	0	0.00	17.25	2	1,011	0.20%
2023/03/06	4	17.34	0	0.00	17.25	4	1,047	0.38%
2023/02/22	0	0.00	1	17.50	17.50	-1	1,082	-0.09%
2023/02/17	1	17.50	0	0.00	17.40	1	1,144	0.09%
2023/02/06	0	0.00	0	17.40	17.50	0	1,333	0.00%
2023/01/30	20	17.60	0	0.00	17.25	20	1,475	1.36%
2023/01/05	0	0.00	1	16.95	16.85	-1	1,682	-0.06%
2022/12/30	0	0.00	1	17.30	17.05	-1	1,702	-0.06%
2022/12/29	1	17.00	0	0.00	16.95	1	1,702	0.06%
2022/12/26	0	0.00	1	17.25	17.35	-1	1,741	-0.06%
2022/12/23	1	16.95	0	0.00	17.00	1	1,714	0.06%
2022/12/13	3	17.57	3	17.45	17.30	0	1,731	0.00%
2022/12/12	1	17.35	0	0.00	17.20	1	1,722	0.06%
2022/11/28	0	0.00	40	16.40	16.25	-40	1,742	-2.30%
2022/11/24	0	0.00	11	15.80	15.90	-11	1,703	-0.65%
2022/11/22	4	15.95	0	0.00	15.75	4	1,707	0.23%
2022/11/21	6	16.09	0	0.00	16.10	6	1,693	0.35%
2022/11/18	1	16.15	10	16.45	16.10	-9	1,675	-0.54%
2022/11/17	0	0.00	8	16.35	16.45	-8	1,673	-0.48%
2022/11/15	8	16.03	2	16.45	16.10	6	1,656	0.36%
2022/11/14	2	15.93	13	16.11	16.05	-11	1,628	-0.68%
2022/11/09	4	16.19	0	0.00	16.05	4	1,596	0.25%
2022/11/08	7	16.14	0	0.00	16.05	7	1,624	0.43%
2022/11/07	5	16.01	5	16.24	16.15	0	1,625	0.00%
2022/11/03	2	15.83	0	0.00	15.95	2	1,528	0.13%
2022/11/01	1	15.30	1	15.65	15.70	0	1,516	0.00%
2022/10/31	0	0.00	45	15.41	15.25	-45	1,493	-3.01%
2022/10/18	0	0.00	5	15.80	15.60	-5	1,356	-0.37%
2022/10/14	50	15.45	0	0.00	15.45	50	1,285	3.89%
2022/10/06	0	0.00	2	15.45	15.90	-2	1,225	-0.16%
2022/10/05	2	15.53	0	0.00	15.35	2	1,224	0.16%
2022/09/28	30	16.47	0	0.00	15.35	30	1,172	2.56%
2022/09/27	40	16.84	0	0.00	16.55	40	1,159	3.45%
2022/09/23	0	0.00	96	17.40	17.50	-96	1,113	-8.62%
2022/09/22	1	17.10	1	17.40	17.45	0	1,129	0.00%
2022/09/20	6	16.80	0	0.00	16.90	6	1,165	0.51%
2022/09/16	2	17.05	40	17.03	17.40	-38	1,166	-3.26%
2022/09/15	50	17.12	40	16.90	16.80	10	1,125	0.89%
2022/09/14	48	17.01	24	17.09	17.00	24	1,113	2.15%
2022/09/13	31	16.87	1	16.90	17.00	30	1,129	2.66%
2022/09/12	10	16.15	5	16.10	16.00	5	1,113	0.45%
2022/09/08	0	0.00	4	15.85	15.85	-4	1,108	-0.36%
2022/09/07	0	0.00	30	15.55	15.60	-30	1,147	-2.61%
2022/09/06	95	16.46	42	15.71	15.55	53	1,158	4.58%
2022/09/02	33	16.29	0	0.00	16.20	33	1,152	2.86%
2022/08/23	0	0.00	8	16.21	16.25	-8	1,189	-0.67%
2022/08/22	8	16.40	0	0.00	16.35	8	1,191	0.67%
2022/08/09	1	16.50	1	16.40	16.40	0	1,201	0.00%
2022/08/03	0	0.00	30	15.70	15.65	-30	1,326	-2.26%
2022/07/08	0	0.00	6	15.43	15.80	-6	1,491	-0.40%
2022/07/06	4	14.95	0	0.00	14.95	4	1,499	0.27%
2022/07/05	12	15.80	0	0.00	15.30	12	1,506	0.80%
2022/07/04	1	15.95	0	0.00	15.70	1	1,496	0.07%
2022/06/28	0	0.00	1	18.10	17.55	-1	1,463	-0.07%
2022/06/27	0	0.00	5	17.42	17.70	-5	1,415	-0.35%
2022/06/24	1	16.80	0	0.00	16.90	1	1,368	0.07%
2022/06/22	2	16.80	0	0.00	16.75	2	1,367	0.15%
2022/06/21	2	16.95	0	0.00	16.90	2	1,363	0.15%
2022/05/18	2	17.35	0	0.00	17.35	2	1,536	0.13%
2022/05/12	5	17.75	0	0.00	17.40	5	1,753	0.29%
2022/05/11	5	18.20	2	18.65	18.25	3	1,766	0.17%
2022/05/10	2	18.28	0	0.00	18.30	2	1,757	0.11%
2022/05/09	0	0.00	1	18.55	18.50	-1	1,752	-0.06%
2022/05/06	1	18.40	0	18.70	18.55	1	1,739	0.06%
2022/05/05	0	0.00	0	18.65	18.80	0	1,755	0.00%
2022/04/29	5	18.60	5	18.79	18.45	0	1,767	0.00%
2022/04/28	5	18.38	0	0.00	18.30	5	1,744	0.29%
2022/04/26	5	18.91	0	0.00	18.75	5	1,775	0.28%
2022/04/20	0	0.00	30	18.80	18.80	-30	1,787	-1.68%
2022/04/18	40	19.00	10	18.50	18.50	30	1,799	1.67%
2022/04/13	3	17.95	3	18.40	18.40	0	1,805	0.00%
2022/04/07	0	0.00	2	18.60	18.25	-2	2,086	-0.10%
2022/04/06	0	18.10	0	0.00	18.25	0	2,113	0.00%
2022/03/24	0	17.40	2	17.63	17.40	-2	2,805	-0.07%
2022/03/23	2	17.73	0	0.00	17.60	2	2,839	0.07%
2022/03/17	0	0.00	4	17.80	17.70	-4	2,985	-0.13%
2022/03/16	4	17.61	0	0.00	17.55	4	3,057	0.13%
2022/03/07	0	0.00	1	17.70	18.00	-1	3,205	-0.03%
2022/02/25	1	18.40	0	0.00	18.40	1	3,205	0.03%
2022/02/24	2	18.25	0	0.00	18.15	2	3,183	0.06%
2022/02/22	0	0.00	1	18.15	18.35	-1	3,191	-0.03%
2022/02/17	0	0.00	10	19.55	18.30	-10	3,157	-0.32%
2022/02/16	1	18.50	0	0.00	18.80	1	3,062	0.03%
2022/02/14	5	18.93	0	0.00	18.20	5	3,093	0.16%
2022/02/11	0	0.00	1	19.50	19.40	-1	3,116	-0.03%
2022/02/08	0	0.00	7	18.56	18.80	-7	3,090	-0.23%
2022/02/07	0	0.00	11	18.45	18.30	-11	3,129	-0.35%
2022/01/24	0	0.00	2	17.85	18.10	-2	3,222	-0.06%
2022/01/20	6	18.28	0	0.00	18.10	6	3,445	0.17%
2022/01/19	12	18.24	0	0.00	18.10	12	3,445	0.35%
2022/01/18	0	0.00	7	18.40	18.25	-7	3,508	-0.20%
2022/01/17	7	17.99	0	0.00	18.00	7	3,525	0.20%
2022/01/12	0	0.00	7	18.20	18.10	-7	3,578	-0.20%
2022/01/11	1	18.30	8	18.30	18.30	-7	3,579	-0.20%
2022/01/06	14	18.73	0	0.00	18.50	14	3,628	0.39%
2022/01/05	0	0.00	17	19.44	18.95	-17	3,631	-0.47%
2022/01/03	1	18.20	0	0.00	18.65	1	3,458	0.03%
2021/12/30	1	18.35	0	0.00	18.40	1	3,412	0.03%
2021/12/29	5	18.93	2	19.25	18.70	3	3,388	0.09%
2021/12/28	14	18.97	2	19.33	18.95	12	3,315	0.36%
2021/12/27	5	18.73	0	0.00	19.00	5	3,146	0.16%
2021/12/24	1	18.40	16	18.79	18.80	-15	3,110	-0.48%
2021/12/23	3	18.35	0	0.00	18.25	3	3,036	0.10%
2021/12/22	2	18.10	0	0.00	18.50	2	3,033	0.07%
2021/12/21	10	18.36	0	0.00	18.10	10	2,991	0.33%
2021/12/20	7	19.29	22	18.87	19.00	-15	2,927	-0.51%
2021/12/16	6	18.42	3	18.60	18.10	3	2,674	0.11%
2021/12/14	1	17.70	0	0.00	17.85	1	2,604	0.04%
2021/12/13	15	17.90	0	0.00	17.85	15	2,571	0.58%
2021/12/10	2	18.20	12	18.47	18.20	-10	2,593	-0.39%
2021/12/09	3	17.97	0	0.00	17.80	3	2,527	0.12%
2021/12/08	11	18.17	0	0.00	17.75	11	2,499	0.44%
2021/12/07	0	0.00	10	18.27	18.70	-10	2,440	-0.41%
2021/12/03	7	18.04	0	0.00	17.90	7	2,367	0.30%
2021/12/02	1	17.65	0	0.00	17.65	1	2,348	0.04%
2021/12/01	2	17.90	0	0.00	17.85	2	2,356	0.08%
2021/11/30	0	0.00	3	17.75	17.70	-3	2,352	-0.13%
2021/11/23	2	17.63	0	0.00	17.50	2	2,397	0.08%
2021/11/22	0	0.00	1	18.20	17.95	-1	2,382	-0.04%
2021/11/19	1	17.80	0	0.00	17.80	1	2,362	0.04%
2021/11/11	2	17.75	0	0.00	18.05	2	2,242	0.09%
2021/11/10	0	0.00	1	18.05	18.00	-1	2,196	-0.05%
2021/11/04	0	0.00	1	18.10	18.00	-1	2,097	-0.05%
2021/11/03	0	0.00	2	17.65	17.55	-2	2,050	-0.10%
2021/10/28	2	17.50	0	0.00	16.50	2	1,902	0.11%
2021/10/20	0	0.00	2	15.80	15.60	-2	1,564	-0.13%
2021/10/18	1	15.75	1	15.70	15.80	0	1,520	0.00%
2021/10/14	0	0.00	1	15.20	15.65	-1	1,444	-0.07%
2021/10/13	1	15.30	0	0.00	15.10	1	1,430	0.07%
2021/08/05	1	15.55	1	15.20	15.15	0	795	0.00%
2021/08/02	2	15.20	0	0.00	14.50	2	745	0.27%
2021/06/16	2	15.50	2	14.90	14.70	0	2,093	0.00%
2021/05/10	0	0.00	35	16.33	16.25	-35	3,070	-1.14%
2021/04/26	2	18.18	0	0.00	18.30	2	3,114	0.06%
2021/04/21	0	0.00	6	18.91	18.65	-6	3,094	-0.19%
2021/04/20	1	18.80	0	0.00	18.55	1	3,075	0.03%
2021/04/14	6	18.79	1	18.30	18.25	5	3,342	0.15%
2021/04/13	0	0.00	7	19.55	18.90	-7	3,356	-0.21%
2021/04/12	7	19.95	1	20.65	19.70	6	3,255	0.18%
2021/04/09	5	19.20	28	19.31	19.65	-23	3,018	-0.76%
2021/04/08	10	19.20	15.2	19.15	19.00	-5.2	2,981	-0.17%
2021/04/07	2	18.90	0	0.00	18.90	2	2,964	0.07%
2021/04/06	0	0.00	4	18.85	18.70	-4	2,981	-0.13%
2021/03/31	0	0.00	5	18.41	18.25	-5	3,031	-0.16%
2021/03/30	4	19.15	4	18.94	18.65	0	3,145	0.00%
2021/03/29	6	18.70	6	18.58	18.80	0	3,157	0.00%
2021/03/26	28	18.89	51	19.01	18.65	-23	3,262	-0.71%
2021/03/25	10	18.50	0	0.00	18.00	10	3,247	0.31%
2021/03/22	0	0.00	1	18.80	18.55	-1	3,986	-0.03%
2021/03/19	2	18.30	0	0.00	18.30	2	4,134	0.05%
2021/03/18	16	18.99	12	18.79	18.70	4	4,179	0.10%
2021/03/16	10	18.20	0	0.00	17.80	10	4,296	0.23%
2021/03/11	4	17.70	0	0.00	17.55	4	4,933	0.08%
2021/03/09	0	0.00	1	16.80	16.85	-1	5,339	-0.02%
2021/03/08	0	0.00	3	17.40	17.05	-3	5,593	-0.05%
2021/03/05	1	17.50	0	0.00	17.55	1	6,280	0.02%
2021/03/04	2	18.50	0	0.00	17.95	2	6,323	0.03%
2021/03/02	1	18.40	4	18.83	18.70	-3	6,748	-0.04%
2021/02/26	3	18.47	0	0.00	18.35	3	6,725	0.04%
2021/02/25	2	18.93	3	19.10	18.80	-1	6,904	-0.01%
2021/02/24	2	18.63	1	19.00	18.30	1	6,780	0.01%
2021/02/22	12	18.96	7	18.89	19.10	5	7,359	0.07%
2021/02/19	1	17.70	0	0.00	18.20	1	7,185	0.01%
2021/02/04	14	17.41	10	17.05	16.50	4	7,218	0.06%
2021/01/19	12	18.39	10	17.60	17.20	2	7,550	0.03%
2021/01/11	2	17.80	0	0.00	17.80	2	7,458	0.03%
2021/01/08	1	18.35	0	0.00	17.85	1	7,556	0.01%
2021/01/07	2	19.60	0	0.00	19.60	2	7,615	0.03%
2021/01/04	0	0.00	1	19.25	19.10	-1	7,368	-0.01%
2020/12/31	0	0.00	10	19.78	19.50	-10	7,345	-0.14%
2020/12/29	20.6	19.81	10	20.00	19.55	10.6	7,258	0.15%
2020/12/28	10	19.50	11	19.63	19.65	-1	7,209	-0.01%
2020/12/24	1	20.90	0	0.00	20.40	1	7,086	0.01%
2020/12/22	0	0.00	5	20.57	19.05	-5	6,889	-0.07%
2020/12/21	1	20.55	5	21.02	21.10	-4	6,790	-0.06%
2020/12/18	8	20.94	5	20.67	20.40	3	6,687	0.04%
2020/12/17	62	21.44	58	21.55	21.50	4	6,634	0.06%
2020/12/16	2	20.55	2	20.80	20.30	0	6,352	0.00%
2020/12/14	1	17.40	2	18.70	18.55	-1	5,894	-0.02%
2020/12/07	3	17.00	4	17.11	16.95	-1	5,515	-0.02%
2020/12/03	0	0.00	2	17.60	16.55	-2	5,337	-0.04%
2020/12/02	11	19.56	2	18.90	18.30	9	5,193	0.17%
2020/12/01	3	18.65	15	18.89	18.85	-12	4,945	-0.24%
2020/11/30	1	18.25	10	18.25	18.25	-9	4,269	-0.21%
2020/11/27	6	15.89	5	16.18	16.60	1	4,222	0.02%
2020/11/26	0	0.00	4	15.10	15.10	-4	3,907	-0.10%
2020/11/25	10	13.85	1	13.95	13.75	9	3,766	0.24%
2020/11/24	3	14.18	23	13.91	13.95	-20	3,669	-0.55%
2020/11/23	30	13.05	0	0.00	13.15	30	3,471	0.86%
2020/11/20	3	13.30	2	13.55	13.25	1	3,435	0.03%
2020/11/19	9	13.38	0.8	13.60	13.60	8.2	3,216	0.25%
2020/11/18	12	12.14	35	12.43	12.40	-23	2,792	-0.82%
2020/11/17	7	11.97	9	12.43	12.25	-2	2,768	-0.07%
2020/11/16	3	11.87	0	0.00	11.85	3	2,703	0.11%
2020/11/12	2	11.95	0	0.00	11.95	2	2,681	0.07%
2020/11/11	20	12.12	1	12.40	12.05	19	2,683	0.71%
2020/11/09	1	12.05	0	0.00	12.05	1	2,613	0.04%
2020/11/06	1	12.45	32	12.59	12.20	-31	2,583	-1.20%
2020/11/05	1	12.15	0	0.00	12.00	1	2,387	0.04%
2020/11/03	2	11.80	25	11.96	11.75	-23	2,341	-0.98%
2020/10/30	0	0.00	15	11.89	11.85	-15	2,278	-0.66%
2020/10/29	15	11.97	0	0.00	11.90	15	2,219	0.68%
2020/10/27	0	0.00	1	11.50	11.45	-1	2,094	-0.05%
2020/10/26	0	0.00	2	11.60	11.50	-2	2,095	-0.10%
2020/10/22	1	11.65	0	0.00	11.55	1	2,079	0.05%
2020/10/20	2	12.10	0	0.00	11.70	2	2,053	0.10%
2020/10/16	4	12.08	5	11.70	11.95	-1	2,007	-0.05%
2020/10/15	5	12.30	4	12.29	12.40	1	1,856	0.05%
2020/09/23	1	11.90	0	0.00	12.05	1	1,681	0.06%
2020/09/22	4	11.88	0	0.00	11.70	4	1,641	0.24%
2020/09/18	0	0.00	1	11.90	11.75	-1	1,525	-0.07%
2020/09/16	1	11.60	0	0.00	11.60	1	1,470	0.07%
2020/09/10	0	0.00	3	12.07	12.25	-3	1,058	-0.28%
2020/09/09	1	11.10	0	0.00	11.15	1	909	0.11%
2020/09/07	0	0.00	7	11.44	11.40	-7	814	-0.86%
2020/09/02	0	0.00	1	10.25	10.45	-1	593	-0.17%
2020/08/27	1	10.15	0	0.00	10.00	1	566	0.18%
2020/08/25	0	0.00	5	9.80	9.83	-5	542	-0.92%
2020/08/21	2	9.51	0	0.00	9.57	2	541	0.37%
2020/08/11	3	9.83	0	0.00	9.75	3	487	0.62%
2020/07/24	0	0.00	4	9.78	9.73	-4	517	-0.77%
2020/07/23	0	0.00	3	9.92	9.88	-3	521	-0.57%
2020/07/07	0	0.00	2	10.70	10.70	-2	424	-0.47%
2020/05/15	4	9.91	0	0.00	9.78	4	526	0.76%
2020/05/14	1	10.20	0	0.00	10.20	1	503	0.20%
2020/05/13	4	10.30	2	10.20	10.30	2	494	0.40%
2020/05/12	2	10.00	5	10.00	10.05	-3	487	-0.62%
2020/05/11	0	0.00	2	9.99	9.95	-2	481	-0.42%
2020/05/08	1	9.80	2	9.80	9.80	-1	472	-0.21%
2020/05/07	0	0.00	3	9.68	9.75	-3	471	-0.64%
2020/05/05	3	9.64	0	0.00	9.64	3	475	0.63%
2020/05/04	1	9.61	0	0.00	9.61	1	476	0.21%
2020/04/30	2	9.76	3	9.73	9.76	-1	476	-0.21%
2020/04/29	0	0.00	2	9.57	9.57	-2	480	-0.42%
2020/04/28	2	9.48	3	9.48	9.48	-1	480	-0.21%
2020/04/24	0	0.00	7	9.32	9.25	-7	487	-1.43%
2020/04/22	3	9.17	0	0.00	9.28	3	482	0.62%
2020/04/21	2	9.02	0	0.00	9.03	2	479	0.42%
2020/04/20	0	0.00	2	9.36	9.32	-2	479	-0.42%
2020/04/17	0	0.00	18	9.36	9.38	-18	481	-3.74%
2020/04/16	13	9.23	0	0.00	9.22	13	474	2.74%
2020/04/15	0	0.00	1	9.26	9.26	-1	473	-0.21%
2020/04/14	1	9.16	0	0.00	9.16	1	475	0.21%
2020/04/13	1	8.97	0	0.00	8.97	1	479	0.21%
2020/04/07	4	9.14	0	0.00	9.12	4	513	0.78%
2020/03/27	5	8.92	1	8.91	8.91	4	535	0.75%
2020/03/26	0	0.00	3	9.15	9.10	-3	533	-0.56%
2020/03/18	3	8.22	0	0.00	8.00	3	540	0.55%
2020/03/17	3	8.51	0	0.00	8.46	3	542	0.55%
2020/02/19	3	10.70	0	0.00	10.70	3	704	0.43%
2020/01/16	2	11.45	0	0.00	11.45	2	702	0.28%
2020/01/14	1	11.45	0	0.00	11.45	1	706	0.14%
2020/01/07	2	11.45	0	0.00	11.35	2	714	0.28%
2020/01/06	2	11.45	0	0.00	11.45	2	722	0.28%
2020/01/03	0	0.00	6	11.75	11.70	-6	713	-0.84%
2020/01/02	5	11.70	0	0.00	11.85	5	706	0.71%
2019/12/31	0	0.00	4	11.70	11.65	-4	700	-0.57%
2019/12/30	4	11.70	0	0.00	11.65	4	700	0.57%
2019/12/27	6	11.60	0	0.00	11.65	6	702	0.85%
2019/12/18	2	11.85	0	0.00	11.70	2	715	0.28%
2019/12/17	2	11.73	0	0.00	11.70	2	689	0.29%
2019/12/13	5	11.73	1	11.70	11.75	4	687	0.58%
2019/12/12	6	11.74	0	0.00	11.80	6	695	0.86%
2019/12/11	4	11.75	5	12.10	11.70	-1	670	-0.15%
2019/11/15	1	11.25	0	0.00	11.20	1	710	0.14%
2019/11/12	9	11.01	0	0.00	11.05	9	713	1.26%
2019/11/11	2	11.00	0	0.00	10.90	2	762	0.26%
2019/11/08	3	10.90	0	0.00	10.95	3	753	0.40%
2019/10/31	11	11.20	0	0.00	11.10	11	802	1.37%
2019/10/30	2	11.20	0	0.00	11.20	2	799	0.25%
2019/10/29	3	11.25	0	0.00	11.15	3	803	0.37%
2019/10/04	0	0.00	1	11.65	11.70	-1	934	-0.11%
2019/10/02	1	11.90	0	0.00	11.75	1	927	0.11%
2019/09/06	0	0.00	10	11.71	11.55	-10	868	-1.15%
2019/09/05	0	0.00	2	12.00	11.80	-2	863	-0.23%
2019/09/04	31	11.75	21	11.79	11.85	10	763	1.31%
2019/08/21	0	0.00	2	11.45	11.30	-2	752	-0.27%
2019/08/19	0	0.00	2	11.50	11.65	-2	742	-0.27%
2019/08/15	2	11.30	0	0.00	11.40	2	734	0.27%
2019/08/14	2	11.30	2	11.55	11.55	0	729	0.00%
2019/08/12	1	11.95	0	0.00	11.95	1	732	0.14%
2019/07/30	0	0.00	2	11.60	11.65	-2	696	-0.29%
2019/07/24	1	11.90	0	0.00	11.95	1	663	0.15%
2019/07/23	0	0.00	2	12.00	11.95	-2	660	-0.30%
2019/07/22	2	11.85	1	11.85	11.95	1	648	0.15%
2019/07/19	0	0.00	2	11.60	11.70	-2	611	-0.33%
2019/07/18	1	11.60	0	0.00	11.65	1	587	0.17%
2019/07/12	0	0.00	17	11.49	11.65	-17	551	-3.08%
2019/06/24	2	11.05	2	11.20	11.20	0	485	0.00%
2019/06/20	2	11.10	0	0.00	11.20	2	466	0.43%
2019/06/13	15	11.10	2	11.05	11.05	13	456	2.85%
2019/06/12	0	0.00	13	11.10	11.15	-13	490	-2.65%
2019/06/11	3	11.13	4	11.30	11.15	-1	557	-0.18%
2019/06/06	1	10.70	0	0.00	10.70	1	527	0.19%
2019/06/04	7	10.68	0	0.00	10.60	7	519	1.35%
2019/06/03	5	10.75	0	0.00	10.75	5	514	0.97%
2019/05/31	0	0.00	24	10.60	10.70	-24	505	-4.75%
2019/05/29	1	10.45	4	10.30	10.30	-3	472	-0.64%
2019/05/28	4	10.15	0	0.00	10.10	4	446	0.90%
2019/05/24	1	10.05	0	0.00	10.05	1	449	0.22%
2019/05/23	0	0.00	4	10.10	10.00	-4	448	-0.89%
2019/05/22	4	10.03	0	0.00	10.05	4	446	0.90%
2019/05/17	3	10.42	13	10.82	10.00	-10	438	-2.28%
2019/05/10	0	0.00	1	9.64	9.50	-1	353	-0.28%
2019/05/08	0	0.00	4	9.57	9.52	-4	347	-1.15%
2019/05/07	6	9.70	0	0.00	9.65	6	347	1.73%
2019/05/06	2	9.57	0	0.00	9.63	2	347	0.58%
2019/04/29	0	0.00	4	9.82	9.76	-4	343	-1.16%
2019/04/26	4	9.94	6	9.99	9.94	-2	340	-0.59%
2019/04/24	9	10.15	3	10.20	10.10	6	335	1.79%
2019/04/22	1	10.25	0	0.00	10.20	1	334	0.30%
2019/04/19	4	10.10	8	10.15	10.15	-4	331	-1.21%
2019/04/18	8	10.22	20	10.20	10.10	-12	329	-3.64%
2019/04/17	41	10.39	4	10.30	10.35	37	325	11.38%
2019/04/16	4	10.15	0	0.00	10.15	4	311	1.28%
2019/04/15	0	0.00	2	10.20	10.15	-2	311	-0.64%
2019/04/12	2.2	10.08	0	0.00	10.10	2.2	310	0.71%
2019/04/11	4	10.05	4	10.10	10.10	0	306	0.00%
2019/04/03	0	0.00	6	10.20	10.25	-6	295	-2.03%
2019/04/02	6	10.11	0	0.00	10.10	6	294	2.04%
2019/04/01	6	10.12	6	10.13	10.05	0	292	0.00%
2019/03/28	0	0.00	5	10.42	10.10	-5	290	-1.72%
2019/03/27	4	10.15	10	10.15	10.10	-6	307	-1.95%
2019/03/26	15	10.16	4	10.15	10.15	11	332	3.31%
2019/03/25	1	10.05	4	10.05	10.05	-3	329	-0.91%
2019/03/22	8	10.25	4	10.30	10.25	4	324	1.23%
2019/03/19	5	10.35	0	0.00	10.20	5	312	1.60%
2019/03/15	2	10.90	2	10.35	10.35	0	294	0.00%
2019/03/14	1	10.55	6	10.78	10.85	-5	254	-1.97%
2019/01/18	0	0.00	9	9.75	9.72	-9	255	-3.53%
2018/11/09	0	0.00	20	9.55	9.60	-20	370	-5.39%
2018/11/07	10	9.15	10	9.20	9.24	0	372	0.00%
2018/10/09	10	8.54	0	0.00	8.54	10	391	2.56%
2018/09/21	0	0.00	6	9.24	9.53	-6	467	-1.28%
2018/09/12	6	8.91	0	0.00	8.96	6	608	0.99%
2018/09/05	1	9.83	0	0.00	9.79	1	762	0.13%
2018/08/31	2	9.92	0	0.00	9.95	2	1,016	0.20%
2018/08/30	1	9.90	0	0.00	9.86	1	1,147	0.09%
2018/08/29	3	9.96	0	0.00	9.90	3	1,279	0.23%
2018/08/28	4	9.96	10	10.00	9.98	-6	1,646	-0.36%
2018/08/27	6	9.82	0	0.00	9.82	6	1,881	0.32%
2018/08/24	2	9.72	0	0.00	9.72	2	2,187	0.09%
2018/08/22	2	9.84	2	10.00	9.81	0	2,500	0.00%
2018/08/15	0	9.40	0	0.00	9.47	0	2,562	0.00%
2018/08/13	2	9.80	0	0.00	9.50	2	2,783	0.07%
2018/07/18	10	10.70	0	0.00	10.70	10	3,196	0.31%
2018/07/16	0	0.00	5	11.15	11.05	-5	3,187	-0.16%
2018/07/13	5	11.15	0	0.00	11.15	5	3,187	0.16%
2018/07/11	7	11.30	17	11.35	11.05	-10	3,183	-0.31%
2018/07/10	10	11.40	5	11.24	11.20	5	3,178	0.16%
2018/07/09	5	11.38	0	0.00	11.45	5	3,177	0.16%
2018/07/02	2	12.25	2	12.30	12.25	0	3,182	0.00%
2018/06/25	1	12.05	1	11.90	11.90	0	3,140	0.00%
2018/06/22	0	0.00	15	12.10	12.05	-15	3,155	-0.48%
2018/06/19	0	0.00	20	13.04	12.95	-20	3,086	-0.65%
2018/06/15	20	13.15	0	0.00	13.00	20	3,097	0.65%
2018/06/14	30	13.12	30	13.28	13.00	0	3,089	0.00%
2018/06/13	0	0.00	4	12.90	13.00	-4	3,061	-0.13%
2018/06/12	9	13.69	4	13.85	13.60	5	2,998	0.17%
2018/06/11	13	14.62	3	14.55	14.40	10	2,942	0.34%
2018/06/07	7	14.75	4	14.55	14.25	3	2,805	0.11%
2018/06/06	0.6	14.15	0	0.00	14.30	0.6	2,681	0.02%
2018/06/05	40	15.47	125	15.53	14.65	-85	2,553	-3.33%	大賣/
2018/06/04	9	14.60	12	14.50	15.20	-3	2,193	-0.13%
2018/06/01	27	14.50	5	14.25	14.20	22	1,947	1.13%
2018/05/31	2	12.60	74	13.68	13.75	-72	1,645	-4.37%
2018/05/30	47	12.64	3	12.42	12.50	44	1,426	3.08%
2018/05/29	15	12.25	62	12.34	12.30	-47	1,353	-3.47%
2018/05/28	11	12.06	30	12.25	12.15	-19	1,307	-1.45%
2018/05/25	26	11.67	0	0.00	11.60	26	1,273	2.04%
2018/05/24	17	11.77	10	11.90	11.75	7	1,265	0.55%
2018/05/23	65	11.84	10	11.98	11.80	55	1,260	4.36%
2018/05/22	2	12.75	0	0.00	12.20	2	1,240	0.16%
2018/05/21	30	11.58	85	12.30	12.45	-55	1,127	-4.88%
2018/05/18	28	11.53	0	0.00	11.35	28	1,026	2.73%
2018/05/17	27	11.87	1	11.70	11.75	26	1,020	2.55%
2018/05/16	1	12.10	5	12.13	11.90	-4	1,007	-0.40%
2018/05/15	5	12.05	10	12.82	12.65	-5	949	-0.53%
2018/05/14	10	12.05	84	12.60	12.05	-74	828	-8.94%
2018/05/11	26	11.57	0	0.00	11.55	26	673	3.86%
2018/05/10	25	11.35	10	11.53	11.40	15	655	2.29%
2018/04/18	0	0.00	1	11.20	11.15	-1	1,297	-0.08%
2018/04/11	3	11.45	0	0.00	11.45	3	1,263	0.24%
2018/03/27	10	12.60	0	0.00	12.35	10	1,222	0.82%
2018/03/26	32	12.46	32	12.36	12.40	0	1,198	0.00%
2018/03/16	0	0.00	10	12.00	11.90	-10	1,143	-0.87%
2018/03/15	0	0.00	1.9	12.05	12.00	-1.9	1,140	-0.17%
2018/03/13	3	12.05	0	0.00	12.00	3	1,138	0.26%
2018/03/01	3	11.20	0	0.00	11.25	3	1,149	0.26%
2018/02/21	0	0.00	2	10.95	11.00	-2	1,241	-0.16%
2018/02/12	2	10.75	0	0.00	10.75	2	1,337	0.15%
2018/02/07	0	0.00	1	11.20	11.20	-1	1,338	-0.07%
2018/02/06	1	10.90	1	10.95	10.90	0	1,354	0.00%
2018/01/24	11	12.99	0	0.00	12.95	11	1,251	0.88%
2018/01/19	10	13.25	10	12.75	12.45	0	1,135	0.00%
2018/01/17	0	0.00	11	12.50	12.70	-11	842	-1.31%
2018/01/03	0	0.00	4	11.85	11.80	-4	839	-0.48%
2018/01/02	0	0.00	2	11.60	11.70	-2	806	-0.25%