鈺德 (3050)-光和券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.50
漲跌
▼0.30
漲幅
-1.32%
成交量
2,610張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	10	21.15	12	21.63	22.80	-2	3,300	-0.06%
2024/05/15	1	21.00	0	0.00	20.95	1	3,297	0.03%
2024/05/03	1	22.55	0	0.00	22.65	1	3,739	0.03%
2024/05/02	0	0.00	1	22.60	22.75	-1	3,728	-0.03%
2024/04/12	1	22.50	0	0.00	22.55	1	3,913	0.03%
2024/04/09	0	0.00	90	23.56	23.50	-90	3,876	-2.32%
2024/03/28	0	0.00	1	23.45	23.50	-1	3,621	-0.03%
2024/03/26	1	22.50	0	0.00	22.95	1	3,535	0.03%
2024/03/25	0	0.00	24	22.83	23.10	-24	3,359	-0.71%
2024/03/22	0	0.00	10	21.80	21.65	-10	3,219	-0.31%
2024/03/21	3	21.20	0	0.00	21.35	3	3,228	0.09%
2024/03/15	20	22.95	1	22.95	22.95	19	3,130	0.61%
2024/03/14	63	24.31	2	24.65	23.90	61	3,071	1.99%
2024/03/13	12	24.92	1	25.45	25.00	11	3,003	0.37%
2024/03/12	0	0.00	32	22.35	23.65	-32	2,827	-1.13%
2024/03/11	0	0.00	1	21.50	21.50	-1	3,020	-0.03%
2024/03/08	50	20.76	0	0.00	20.65	50	3,459	1.45%
2024/03/05	1	20.15	0	0.00	20.25	1	3,595	0.03%
2024/02/20	0	0.00	1	18.50	18.85	-1	3,194	-0.03%
2024/02/01	0	0.00	1	18.65	19.00	-1	2,696	-0.04%
2024/01/29	0	0.00	1	18.05	17.60	-1	2,480	-0.04%
2024/01/18	0	0.00	20	17.40	17.65	-20	2,125	-0.94%
2024/01/11	0	0.00	13	17.10	17.10	-13	1,954	-0.67%
2024/01/10	1	16.85	8	16.85	16.90	-7	1,915	-0.37%
2024/01/09	0	0.00	1	16.95	16.95	-1	1,921	-0.05%
2024/01/08	1	17.15	0	0.00	17.20	1	1,865	0.05%
2024/01/04	14	17.35	0	0.00	17.30	14	1,857	0.75%
2023/12/28	1	17.05	0	0.00	17.00	1	1,839	0.05%
2023/12/14	1	18.05	0	0.00	17.65	1	1,802	0.06%
2023/12/08	10	17.85	0	0.00	18.45	10	1,596	0.63%
2023/12/07	10	17.80	5	17.90	17.80	5	1,543	0.32%
2023/12/06	6	18.85	0	0.00	18.40	6	1,478	0.41%
2023/12/05	99	18.41	1	18.75	18.80	98	1,195	8.20%
2023/12/04	11	16.35	21	16.80	17.15	-10	741	-1.35%
2023/12/01	12	16.45	2	16.60	16.50	10	639	1.56%
2023/11/09	0	0.00	1	15.50	15.50	-1	492	-0.20%
2023/11/03	1	15.55	0	0.00	15.60	1	507	0.20%
2023/10/16	0	0.00	1	15.45	15.50	-1	492	-0.20%
2023/05/03	1	15.50	0	0.00	15.40	1	609	0.16%
2023/04/28	1	15.25	0	0.00	15.25	1	641	0.16%
2023/04/06	0	15.85	0	0.00	15.80	0	724	0.00%
2023/03/27	0	15.60	0	0.00	15.65	0	760	0.00%
2023/03/01	0	17.45	0	0.00	17.20	0	1,015	0.00%
2023/02/23	0	0.00	1	17.60	17.50	-1	1,080	-0.09%
2022/12/15	0	0.00	10	17.40	17.60	-10	1,771	-0.56%
2022/12/14	10	17.70	0	0.00	17.25	10	1,745	0.57%
2022/12/06	0	0.00	15	16.75	16.95	-15	1,775	-0.85%
2022/12/02	15	16.55	0	0.00	16.60	15	1,708	0.88%
2022/10/28	0	0.00	1	15.55	15.45	-1	1,470	-0.07%
2022/10/27	1	15.45	0	0.00	15.50	1	1,490	0.07%
2022/09/26	0	0.00	1	17.05	17.10	-1	1,157	-0.09%
2022/09/14	2	17.08	2	17.00	17.00	0	1,113	0.00%
2022/07/27	1	16.40	0	0.00	16.00	1	1,341	0.07%
2022/06/30	0	0.00	1	17.05	17.05	-1	1,515	-0.07%
2022/06/28	2	17.95	2	17.75	17.55	0	1,463	0.00%
2022/06/27	2	17.55	2	17.65	17.70	0	1,415	0.00%
2022/06/07	1	17.00	0	0.00	16.85	1	1,276	0.08%
2022/05/30	2	16.35	0	0.00	16.40	2	1,370	0.15%
2022/05/10	0	0.00	1	18.25	18.30	-1	1,757	-0.06%
2022/04/26	0	0.00	1	19.10	18.75	-1	1,775	-0.06%
2022/04/19	0	0.00	2	19.00	19.00	-2	1,783	-0.11%
2022/04/08	0	0.00	17	18.26	18.20	-17	2,047	-0.83%
2022/04/07	2	18.55	15	18.52	18.25	-13	2,086	-0.62%
2022/03/22	0	0.00	5	17.80	17.75	-5	2,920	-0.17%
2022/03/21	30	17.83	0	0.00	17.70	30	2,955	1.02%
2022/03/03	0	0.00	1	19.05	18.60	-1	3,216	-0.03%
2022/03/02	0	0.00	1	18.55	18.50	-1	3,207	-0.03%
2022/02/23	0	0.00	2	18.70	18.65	-2	3,190	-0.06%
2022/02/22	1	18.40	0	0.00	18.35	1	3,191	0.03%
2022/02/18	0	0.00	1	18.80	18.75	-1	3,176	-0.03%
2022/02/17	3	19.05	1	18.90	18.30	2	3,157	0.06%
2022/02/14	1	18.00	0	0.00	18.20	1	3,093	0.03%
2022/02/11	0	0.00	37	19.36	19.40	-37	3,116	-1.19%
2022/01/25	0	0.00	2	18.15	18.10	-2	3,183	-0.06%
2022/01/17	2	18.15	0	0.00	18.00	2	3,525	0.06%
2022/01/13	0	0.00	2	18.15	18.05	-2	3,545	-0.06%
2022/01/06	2	18.55	0	0.00	18.50	2	3,628	0.06%
2022/01/05	0	0.00	2	19.20	18.95	-2	3,631	-0.06%
2022/01/03	5	18.10	0	0.00	18.65	5	3,458	0.14%
2021/12/24	2	18.70	1	18.80	18.80	1	3,110	0.03%
2021/12/21	10	18.35	0	0.00	18.10	10	2,991	0.33%
2021/12/20	6	19.48	13	19.19	19.00	-7	2,927	-0.24%
2021/12/16	0	0.00	1	18.60	18.10	-1	2,674	-0.04%
2021/12/03	0	0.00	10	18.10	17.90	-10	2,367	-0.42%
2021/11/18	2	17.65	0	0.00	17.40	2	2,343	0.09%
2021/11/03	0	0.00	2	17.60	17.55	-2	2,050	-0.10%
2021/10/28	0	0.00	2	17.00	16.50	-2	1,902	-0.11%
2021/10/26	0	0.00	5	16.15	15.80	-5	1,742	-0.29%
2021/10/18	1	15.75	0	0.00	15.80	1	1,520	0.07%
2021/10/12	1	15.55	0	0.00	15.15	1	1,409	0.07%
2021/09/30	0	0.00	3	14.85	15.05	-3	1,296	-0.23%
2021/09/27	1	15.80	1	15.95	15.55	0	1,252	0.00%
2021/09/23	3	15.85	1	15.95	15.75	2	1,219	0.16%
2021/09/17	1	15.85	0	0.00	15.60	1	1,170	0.09%
2021/09/15	0	0.00	1	15.85	15.80	-1	1,138	-0.09%
2021/09/14	1	15.20	1	15.20	15.35	0	1,091	0.00%
2021/09/13	0	0.00	2	15.40	15.30	-2	1,085	-0.18%
2021/08/26	0	0.00	1	15.05	15.05	-1	898	-0.11%
2021/08/23	0	0.00	5	14.10	14.05	-5	831	-0.60%
2021/08/16	0	0.00	1	14.40	14.65	-1	836	-0.12%
2021/08/04	1	14.85	1	15.10	15.00	0	754	0.00%
2021/08/02	1	14.65	0	0.00	14.50	1	745	0.13%
2021/07/28	5	14.20	0	0.00	14.20	5	727	0.69%
2021/07/19	0	0.00	15	15.20	15.30	-15	855	-1.75%
2021/07/05	0	0.00	1	15.00	14.95	-1	1,584	-0.06%
2021/07/02	1	14.85	0	0.00	14.90	1	1,636	0.06%
2021/06/29	0	0.00	5	14.55	14.55	-5	1,730	-0.29%
2021/06/25	1	14.80	0	0.00	14.70	1	1,835	0.05%
2021/06/23	5	14.40	0	0.00	14.40	5	2,023	0.25%
2021/06/17	0	0.00	1	15.00	15.05	-1	2,068	-0.05%
2021/06/16	11	14.85	0	0.00	14.70	11	2,093	0.53%
2021/06/04	1	15.05	0	0.00	15.05	1	2,344	0.04%
2021/06/03	1	15.40	0	0.00	15.35	1	2,354	0.04%
2021/06/01	0	0.00	4	15.75	15.75	-4	2,382	-0.17%
2021/05/28	1	15.60	0	0.00	15.60	1	2,420	0.04%
2021/05/25	0	0.00	1	15.75	15.45	-1	2,739	-0.04%
2021/05/11	1	15.80	0	0.00	14.95	1	3,080	0.03%
2021/05/06	1	16.25	0	0.00	15.90	1	3,074	0.03%
2021/05/03	3	17.30	0	0.00	16.70	3	3,075	0.10%
2021/04/29	2	17.95	0	0.00	17.65	2	3,073	0.07%
2021/04/27	2	18.28	0	0.00	18.10	2	3,066	0.07%
2021/04/26	1	18.35	0	0.00	18.30	1	3,114	0.03%
2021/04/22	1	18.70	0	0.00	18.10	1	3,119	0.03%
2021/04/21	10	18.75	0	0.00	18.65	10	3,094	0.32%
2021/04/20	4	18.70	0	0.00	18.55	4	3,075	0.13%
2021/04/19	5	18.20	0	0.00	18.15	5	3,045	0.16%
2021/04/16	2	18.30	1	18.30	18.30	1	3,077	0.03%
2021/04/14	10	19.05	0	0.00	18.25	10	3,342	0.30%
2021/04/13	30	19.65	0	0.00	18.90	30	3,356	0.89%
2021/04/12	4	19.84	2.9	19.84	19.70	1.1	3,255	0.03%
2021/04/01	0	0.00	3	18.20	18.20	-3	2,999	-0.10%
2021/03/26	0	0.00	3	18.87	18.65	-3	3,262	-0.09%
2021/03/24	0	0.00	2	18.35	18.25	-2	3,377	-0.06%
2021/03/19	1	18.30	0	0.00	18.30	1	4,134	0.02%
2021/03/16	0	0.00	1	18.00	17.80	-1	4,296	-0.02%
2021/03/12	0	0.00	2	17.60	17.55	-2	4,827	-0.04%
2021/03/08	0	0.00	3	17.07	17.05	-3	5,593	-0.05%
2021/03/05	1	17.60	2	17.55	17.55	-1	6,280	-0.02%
2021/03/04	0	0.00	4	18.06	17.95	-4	6,323	-0.06%
2021/03/03	0	0.00	3	18.65	18.60	-3	6,613	-0.05%
2021/03/02	11	18.73	0	0.00	18.70	11	6,748	0.16%
2021/02/26	3	18.35	0	0.00	18.35	3	6,725	0.04%
2021/02/25	6	19.13	1	19.10	18.80	5	6,904	0.07%
2021/02/24	1	18.80	0	0.00	18.30	1	6,780	0.01%
2021/02/23	0	0.00	6	18.51	18.50	-6	6,968	-0.09%
2021/02/22	12	19.17	0	0.00	19.10	12	7,359	0.16%
2021/02/18	0	0.00	5	17.40	17.35	-5	7,215	-0.07%
2021/02/17	0	0.00	1	16.90	16.95	-1	7,221	-0.01%
2021/02/03	0	0.00	1	17.25	17.05	-1	7,192	-0.01%
2021/01/21	0	0.00	2	16.10	16.10	-2	7,588	-0.03%
2021/01/20	5	16.80	0	0.00	16.15	5	7,585	0.07%
2021/01/15	0	0.00	2	17.15	17.10	-2	7,488	-0.03%
2021/01/13	1	17.45	0	0.00	17.20	1	7,471	0.01%
2021/01/07	1	19.40	0	0.00	19.60	1	7,615	0.01%
2021/01/06	0	0.00	2	17.85	17.85	-2	7,475	-0.03%
2020/12/30	0	0.00	12	19.52	19.25	-12	7,295	-0.16%
2020/12/28	3	19.77	2	19.70	19.65	1	7,209	0.01%
2020/12/25	4	20.49	5	20.50	20.00	-1	7,145	-0.01%
2020/12/24	2	20.95	1	20.60	20.40	1	7,086	0.01%
2020/12/23	1	19.50	0	0.00	20.00	1	6,947	0.01%
2020/12/21	2	21.05	2	20.58	21.10	0	6,790	0.00%
2020/12/18	4	20.96	0	0.00	20.40	4	6,687	0.06%
2020/12/17	13	21.26	14	21.43	21.50	-1	6,634	-0.02%
2020/12/16	4	20.15	5	20.22	20.30	-1	6,352	-0.02%
2020/12/15	5	18.94	19	18.91	19.40	-14	6,044	-0.23%
2020/12/14	1	18.00	0	0.00	18.55	1	5,894	0.02%
2020/12/11	1	17.70	6	17.72	17.70	-5	5,848	-0.09%
2020/12/10	18	19.81	10	19.64	19.30	8	5,720	0.14%
2020/12/09	22	19.53	46	20.06	19.70	-24	5,661	-0.42%
2020/12/08	16	18.09	16	17.59	18.60	0	5,565	0.00%
2020/12/07	14	17.01	10	16.79	16.95	4	5,515	0.07%
2020/12/04	4	16.86	5	17.07	17.05	-1	5,423	-0.02%
2020/12/03	4	17.21	40	17.12	16.55	-36	5,337	-0.67%
2020/12/02	29	19.07	15	19.33	18.30	14	5,193	0.27%
2020/12/01	24	18.94	5	19.18	18.85	19	4,945	0.38%
2020/11/30	3	18.25	0	0.00	18.25	3	4,269	0.07%
2020/11/27	10	15.92	3	16.60	16.60	7	4,222	0.17%
2020/11/26	0	0.00	6	15.10	15.10	-6	3,907	-0.15%
2020/11/25	0	0.00	10	13.80	13.75	-10	3,766	-0.27%
2020/11/24	3	13.55	5	14.17	13.95	-2	3,669	-0.05%
2020/11/23	1	13.00	10	13.05	13.15	-9	3,471	-0.26%
2020/11/20	11	13.84	14	13.39	13.25	-3	3,435	-0.09%
2020/11/19	11	13.57	1	12.70	13.60	10	3,216	0.31%
2020/11/17	30	12.45	4	12.13	12.25	26	2,768	0.94%
2020/11/13	2	11.90	0	0.00	12.15	2	2,690	0.07%
2020/11/12	2	11.95	0	0.00	11.95	2	2,681	0.07%
2020/11/11	1	12.30	0	0.00	12.05	1	2,683	0.04%
2020/11/10	0	0.00	15	11.80	11.80	-15	2,639	-0.57%
2020/11/06	3	12.40	2	12.25	12.20	1	2,583	0.04%
2020/11/05	3	12.03	4	11.83	12.00	-1	2,387	-0.04%
2020/11/03	4	11.85	0	0.00	11.75	4	2,341	0.17%
2020/11/02	10	12.00	0	0.00	11.95	10	2,322	0.43%
2020/10/29	10	12.08	4	11.65	11.90	6	2,219	0.27%
2020/10/27	0	0.00	1	11.50	11.45	-1	2,094	-0.05%
2020/10/26	2	11.50	0	0.00	11.50	2	2,095	0.10%
2020/10/23	2	11.50	0	0.00	11.55	2	2,093	0.10%
2020/10/22	0	0.00	10	11.60	11.55	-10	2,079	-0.48%
2020/10/21	0	0.00	1	11.70	11.75	-1	2,069	-0.05%
2020/10/15	1	12.40	45	12.23	12.40	-44	1,856	-2.37%
2020/09/25	0	0.00	2	11.15	10.80	-2	1,761	-0.11%
2020/09/24	15	11.53	1	11.60	11.55	14	1,723	0.81%
2020/09/23	19	11.94	13	11.76	12.05	6	1,681	0.36%
2020/09/22	28	11.93	5	12.02	11.70	23	1,641	1.40%
2020/09/21	2	11.60	2	11.65	11.60	0	1,544	0.00%
2020/09/18	6	11.88	6	11.95	11.75	0	1,525	0.00%
2020/09/15	0	0.00	0.4	11.80	11.80	-0.4	1,446	-0.02%
2020/09/14	4	11.68	0	0.00	11.60	4	1,420	0.28%
2020/09/11	3	12.40	0	0.00	12.25	3	1,349	0.22%
2020/09/10	0	0.00	12	11.62	12.25	-12	1,058	-1.13%
2020/09/08	10	11.03	1	11.35	11.10	9	880	1.02%
2020/09/07	22	11.44	16	11.15	11.40	6	814	0.74%
2020/09/04	2	10.45	2	10.50	10.45	0	639	0.00%
2020/09/03	10	10.74	0	0.00	10.60	10	619	1.61%
2020/09/02	0	0.00	11	10.35	10.45	-11	593	-1.85%
2020/08/28	0	0.00	2	10.00	10.00	-2	567	-0.35%
2020/08/27	10	10.09	0	0.00	10.00	10	566	1.76%
2020/08/26	0	0.00	5	9.89	10.05	-5	556	-0.90%
2020/08/21	1	9.56	0	0.00	9.57	1	541	0.18%
2020/08/18	4	9.91	0	0.00	9.92	4	525	0.76%
2020/07/08	2	10.50	0	0.00	10.45	2	476	0.42%
2020/05/29	1	9.25	0	0.00	9.27	1	530	0.19%
2020/05/28	0	0.00	2	9.20	9.20	-2	531	-0.38%
2020/05/27	2	9.25	0	0.00	9.26	2	535	0.37%
2020/05/15	0	0.00	4	9.96	9.78	-4	526	-0.76%
2020/05/13	2	10.25	0	0.00	10.30	2	494	0.40%
2020/05/12	2	10.00	2	9.99	10.05	0	487	0.00%
2020/05/07	2	9.73	0	0.00	9.75	2	471	0.42%
2020/04/22	0	0.00	2	9.22	9.28	-2	482	-0.41%
2020/04/09	2	9.23	0	0.00	9.17	2	505	0.40%
2020/03/24	0	0.00	10	8.30	8.26	-10	520	-1.92%
2020/03/20	10	7.96	0	0.00	7.97	10	547	1.83%
2020/03/12	0	0.00	2	9.96	9.91	-2	694	-0.29%
2020/03/02	0	0.00	9	10.35	10.40	-9	698	-1.29%
2020/02/17	0	0.00	2	10.60	10.60	-2	714	-0.28%
2020/02/11	2	10.40	0	0.00	10.50	2	724	0.28%
2020/01/08	5	11.20	0	0.00	11.20	5	713	0.70%
2020/01/03	11	11.73	0	0.00	11.70	11	713	1.54%
2019/12/24	2	11.70	0	0.00	11.65	2	699	0.29%
2019/12/17	0	0.00	2	11.70	11.70	-2	689	-0.29%
2019/12/12	0	0.00	10	11.85	11.80	-10	695	-1.44%
2019/12/11	2	12.00	0	0.00	11.70	2	670	0.30%
2019/11/11	0	0.00	2	11.05	10.90	-2	762	-0.26%
2019/11/08	1	10.90	0	0.00	10.95	1	753	0.13%
2019/11/06	2	10.90	0	0.00	10.90	2	782	0.26%
2019/11/01	0	0.00	10	11.05	11.00	-10	797	-1.25%
2019/10/22	0	0.00	10	11.30	11.25	-10	825	-1.21%
2019/10/15	0	0.00	23	11.15	11.10	-23	903	-2.55%
2019/10/08	10	11.65	0	0.00	11.55	10	905	1.10%
2019/10/07	0	0.00	2	11.65	11.70	-2	920	-0.22%
2019/10/03	0	0.00	20	11.68	11.65	-20	931	-2.15%
2019/10/02	30	11.90	10	11.80	11.75	20	927	2.16%
2019/10/01	6	11.66	0	0.00	11.65	6	914	0.66%
2019/09/25	10	11.80	0	0.00	11.70	10	927	1.08%
2019/09/18	5	11.80	0	0.00	11.85	5	915	0.55%
2019/09/17	1	11.90	0	0.00	11.75	1	922	0.11%
2019/09/16	6	11.90	1	11.90	11.80	5	909	0.55%
2019/09/12	0	0.00	2	11.85	11.85	-2	913	-0.22%
2019/09/11	9	11.87	0	0.00	11.75	9	913	0.98%
2019/09/10	5	11.45	0	0.00	11.45	5	876	0.57%
2019/09/09	10	11.50	1	11.50	11.45	9	874	1.03%
2019/09/06	0	0.00	30	11.65	11.55	-30	868	-3.45%
2019/09/05	10	12.23	0	0.00	11.80	10	863	1.16%
2019/09/04	23	11.85	1	11.45	11.85	22	763	2.88%
2019/09/03	0	0.00	2	11.20	11.15	-2	711	-0.28%
2019/08/21	2	11.40	0	0.00	11.30	2	752	0.27%
2019/08/20	0	0.00	2	11.65	11.50	-2	749	-0.27%
2019/08/16	2	11.35	0	0.00	11.40	2	736	0.27%
2019/05/28	0	0.00	2	10.20	10.10	-2	446	-0.45%
2019/05/22	2	10.05	0	0.00	10.05	2	446	0.45%
2019/05/21	0	0.00	1	10.10	10.05	-1	444	-0.23%
2019/05/20	1	9.97	0	0.00	9.94	1	442	0.23%
2019/05/17	0	0.00	2	10.70	10.00	-2	438	-0.46%
2019/05/15	2	9.80	4	10.08	10.20	-2	370	-0.54%
2019/05/14	2	9.59	0	0.00	9.67	2	360	0.55%
2019/04/10	2	10.25	0	0.00	10.25	2	299	0.67%
2019/04/03	1	10.20	23	10.30	10.25	-22	295	-7.46%
2019/04/02	1	10.10	0	0.00	10.10	1	294	0.34%
2019/03/29	0	0.00	24	10.20	10.15	-24	289	-8.29%
2019/03/28	0	0.00	3	10.30	10.10	-3	290	-1.03%
2019/03/14	50	10.85	20	10.85	10.85	30	254	11.80%
2019/03/11	0	0.00	1	9.78	9.78	-1	179	-0.56%
2019/03/08	1	9.70	0	0.00	9.78	1	184	0.54%
2019/03/04	0	0.00	1	9.80	9.72	-1	203	-0.49%
2019/02/26	0	0.00	9	9.82	9.75	-9	207	-4.34%
2019/02/25	8	9.79	0	0.00	9.81	8	206	3.88%
2019/01/22	1	9.67	0	0.00	9.73	1	244	0.41%
2019/01/18	1	9.77	0	0.00	9.72	1	255	0.39%
2019/01/04	0	0.00	10	9.79	9.80	-10	295	-3.38%
2019/01/02	10	9.78	0	0.00	9.79	10	316	3.16%
2018/12/24	0	0.00	5	10.05	10.00	-5	324	-1.54%
2018/12/21	5	9.84	0	0.00	10.00	5	326	1.53%
2018/12/07	0	0.00	10	9.96	9.96	-10	307	-3.25%
2018/12/03	0	0.00	33	10.13	10.10	-33	315	-10.45%
2018/11/30	10	10.10	0	0.00	9.97	10	306	3.26%
2018/11/29	33	10.05	0	0.00	10.15	33	301	10.94%
2018/11/19	0	0.00	2	9.81	9.83	-2	316	-0.63%
2018/11/16	2	9.58	2	9.67	9.70	0	319	0.00%
2018/11/15	2	9.66	2	9.87	9.66	0	324	0.00%
2018/11/14	2	9.77	0	0.00	9.77	2	323	0.62%
2018/10/26	2	8.16	2	8.33	8.33	0	394	0.00%
2018/10/25	0	0.00	6	8.40	8.33	-6	390	-1.54%
2018/10/23	2	8.50	0	0.00	8.50	2	385	0.52%
2018/10/15	0	0.00	2	7.75	7.89	-2	398	-0.50%
2018/10/12	2	7.62	0	0.00	7.74	2	401	0.50%
2018/10/08	2	8.71	0	0.00	8.57	2	388	0.51%
2018/09/27	2	9.56	0	0.00	9.49	2	444	0.45%
2018/09/21	0	0.00	4	9.39	9.53	-4	467	-0.86%
2018/09/20	2	9.08	0	0.00	9.07	2	459	0.43%
2018/09/14	2	9.16	0	0.00	9.24	2	550	0.36%
2018/09/11	0	0.00	2	9.03	8.99	-2	648	-0.31%
2018/09/10	2	9.01	0	0.00	8.86	2	658	0.30%
2018/09/06	0	0.00	1	9.76	9.76	-1	693	-0.14%
2018/09/04	0	0.00	2	9.85	9.82	-2	821	-0.24%
2018/09/03	2	9.87	0	0.00	9.72	2	934	0.21%
2018/08/30	0	0.00	2	9.91	9.86	-2	1,147	-0.17%
2018/08/29	3	9.92	0	0.00	9.90	3	1,279	0.23%
2018/08/28	2	9.84	2	9.95	9.98	0	1,646	0.00%
2018/08/27	0	0.00	2	9.87	9.82	-2	1,881	-0.11%
2018/08/24	2	9.76	0	0.00	9.72	2	2,187	0.09%
2018/08/22	2	9.74	2	9.92	9.81	0	2,500	0.00%
2018/08/21	0	0.00	2	9.85	9.75	-2	2,539	-0.08%
2018/08/20	4	9.76	2	9.89	9.77	2	2,576	0.08%
2018/08/17	20	10.10	0	0.00	10.00	20	2,579	0.78%
2018/08/16	0	0.00	2	9.85	9.98	-2	2,563	-0.08%
2018/08/15	2	9.53	0	0.00	9.47	2	2,562	0.08%
2018/07/26	0	0.00	2	10.85	10.65	-2	3,206	-0.06%
2018/07/25	2	10.65	0	0.00	10.80	2	3,204	0.06%
2018/07/19	0	0.00	2	11.00	10.85	-2	3,196	-0.06%
2018/07/11	2	11.05	0	0.00	11.05	2	3,183	0.06%
2018/07/06	9	11.25	9	11.50	11.45	0	3,189	0.00%
2018/07/02	0	0.00	2	12.30	12.25	-2	3,182	-0.06%
2018/06/27	2	12.50	0	0.00	12.25	2	3,191	0.06%
2018/06/21	1	12.70	0	0.00	12.35	1	3,151	0.03%
2018/06/13	3	12.90	0	0.00	13.00	3	3,061	0.10%
2018/06/06	1	13.90	0	0.00	14.30	1	2,681	0.04%
2018/06/05	0.1	14.60	0	0.00	14.65	0.1	2,553	0.00%
2018/06/04	0	0.00	11.8	15.12	15.20	-11.8	2,193	-0.54%
2018/06/01	0	0.00	4.4	14.19	14.20	-4.4	1,947	-0.23%
2018/05/30	0	0.00	3	12.65	12.50	-3	1,426	-0.21%
2018/05/22	0	0.00	1	11.90	12.20	-1	1,240	-0.08%
2018/05/21	0	0.00	5	12.00	12.45	-5	1,127	-0.44%
2018/05/15	5	12.75	0	0.00	12.65	5	949	0.53%
2018/05/14	1	12.65	2	12.40	12.05	-1	828	-0.12%
2018/05/11	2	11.60	0	0.00	11.55	2	673	0.30%
2018/05/08	0	0.00	2	10.95	11.10	-2	631	-0.32%
2018/04/30	0.5	10.90	0	0.00	10.90	0.5	869	0.06%
2018/04/23	2	11.05	0	0.00	11.05	2	1,301	0.15%
2018/04/13	0	0.00	1	11.75	11.45	-1	1,291	-0.08%
2018/04/12	1	11.55	0	0.00	11.60	1	1,281	0.08%
2018/03/21	0	0.00	1	12.50	12.45	-1	1,167	-0.09%
2018/03/19	1	11.95	0	0.00	12.05	1	1,144	0.09%
2018/03/13	1	12.20	0.6	12.00	12.00	0.4	1,138	0.04%
2018/02/07	1	11.20	0	0.00	11.20	1	1,338	0.07%
2018/01/25	2	13.15	0	0.00	12.60	2	1,319	0.15%
2018/01/24	1	12.85	0	0.00	12.95	1	1,251	0.08%
2018/01/18	0	0.00	3	12.70	12.90	-3	926	-0.32%
2018/01/17	3	12.00	23	12.41	12.70	-20	842	-2.37%
2018/01/03	4	12.08	0	0.00	11.80	4	839	0.48%