鈺德 (3050)-大昌-樹林券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.20
漲跌
▼0.20
漲幅
-0.93%
成交量
1,641張
產業
上市光電類股▼1.00%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	22.57	2	22.45	22.60	6	3,505	0.17%
2024/05/09	2	22.40	7	22.34	22.40	-5	3,682	-0.14%
2024/05/03	5	22.69	0	0.00	22.65	5	3,739	0.13%
2024/05/02	29	22.28	1	22.15	22.75	28	3,728	0.75%
2024/04/30	0	0.00	2	21.00	22.50	-2	3,804	-0.05%
2024/04/29	0	0.00	1	20.95	20.85	-1	3,788	-0.03%
2024/04/24	3	21.10	0	0.00	21.10	3	3,910	0.08%
2024/04/12	0	0.00	2	22.80	22.55	-2	3,913	-0.05%
2024/04/10	2	23.83	0	0.00	23.25	2	3,892	0.05%
2024/04/09	3	23.33	2	23.53	23.50	1	3,876	0.03%
2024/04/08	6	23.92	0	25.10	23.90	6	3,849	0.16%
2024/04/02	0	0.00	10	23.30	23.20	-10	3,764	-0.27%
2024/03/29	0	0.00	1	23.80	23.55	-1	3,689	-0.03%
2024/03/28	0	0.00	1	23.15	23.50	-1	3,621	-0.03%
2024/03/26	0	0.00	3	23.13	22.95	-3	3,535	-0.08%
2024/03/25	6	22.73	5.3	22.98	23.10	0.7	3,359	0.02%
2024/03/22	0.1	21.65	6	21.63	21.65	-5.9	3,219	-0.18%
2024/03/21	6.1	20.74	8	21.34	21.35	-1.9	3,228	-0.06%
2024/03/20	3.1	20.19	8	20.03	20.35	-4.9	3,179	-0.15%
2024/03/19	7	20.88	1	22.00	20.70	6	3,142	0.19%
2024/03/18	12	22.73	2	23.00	21.60	10	3,188	0.31%
2024/03/15	0	0.00	2	23.10	22.95	-2	3,130	-0.06%
2024/03/14	4	24.90	0	0.00	23.90	4	3,071	0.13%
2024/03/13	0	0.00	5.4	24.69	25.00	-5.4	3,003	-0.18%
2024/03/12	0	0.00	0.5	23.65	23.65	-0.5	2,827	-0.02%
2024/03/11	3	21.38	1	21.15	21.50	2	3,020	0.07%
2024/03/08	0	0.00	5	21.10	20.65	-5	3,459	-0.14%
2024/03/07	0	0.00	4	20.80	20.80	-4	3,503	-0.11%
2024/03/06	2	20.25	5	20.15	20.30	-3	3,576	-0.08%
2024/03/05	1	20.10	18	20.21	20.25	-17	3,595	-0.47%
2024/03/04	0	0.00	5	19.80	19.60	-5	3,510	-0.14%
2024/03/01	10	19.00	11	19.09	19.15	-1	3,447	-0.03%
2024/02/29	2	19.48	7	19.37	19.40	-5	3,421	-0.15%
2024/02/26	0	0.00	1	18.85	18.85	-1	3,312	-0.03%
2024/02/23	1	18.45	0	0.00	18.45	1	3,295	0.03%
2024/02/22	0	0.00	6.1	19.08	18.95	-6.1	3,254	-0.19%
2024/02/15	0.1	17.30	0	0.00	17.30	0.1	2,966	0.00%
2024/02/02	3	18.35	4	19.41	17.90	-1	2,905	-0.03%
2024/02/01	1	18.80	0	0.00	19.00	1	2,696	0.04%
2024/01/26	0.3	17.25	0	0.00	17.70	0.3	2,379	0.01%
2024/01/25	0.2	17.60	0	0.00	17.50	0.2	2,359	0.01%
2024/01/22	0	0.00	10	18.00	17.90	-10	2,229	-0.45%
2024/01/19	0	0.00	3	17.70	17.40	-3	2,180	-0.14%
2024/01/03	3	17.17	0	0.00	17.15	3	1,834	0.16%
2023/12/29	10	17.00	0	0.00	17.05	10	1,829	0.55%
2023/12/26	0	0.00	5	17.10	17.10	-5	1,877	-0.27%
2023/12/21	0	0.00	2	17.25	17.20	-2	1,896	-0.11%
2023/12/20	1	17.35	0	0.00	17.35	1	1,888	0.05%
2023/12/14	3	17.82	5	17.67	17.65	-2	1,802	-0.11%
2023/12/13	7	17.06	0	0.00	17.05	7	1,751	0.40%
2023/12/12	2	17.65	0	0.00	17.65	2	1,649	0.12%
2023/12/08	7	17.89	2	18.35	18.45	5	1,596	0.31%
2023/12/07	0	0.00	1	18.05	17.80	-1	1,543	-0.06%
2023/12/06	17.5	19.17	5	18.90	18.40	12.5	1,478	0.85%
2023/12/05	14.5	18.58	22	18.84	18.80	-7.5	1,195	-0.63%
2023/12/01	7	16.61	0	0.00	16.50	7	639	1.10%
2023/11/30	0	0.00	10	16.40	16.40	-10	517	-1.93%
2023/10/04	0	0.00	30	15.50	15.35	-30	494	-6.06%
2023/09/13	3	14.98	3	14.90	14.90	0	485	0.00%
2023/08/21	10	15.20	0	0.00	15.50	10	492	2.03%
2023/08/18	20	14.99	0	0.00	15.15	20	465	4.30%
2023/07/18	0	0.00	1	15.45	15.35	-1	546	-0.18%
2023/07/04	0	0.00	38	16.15	16.15	-38	573	-6.62%
2023/06/28	10	16.10	0	0.00	16.05	10	570	1.75%
2023/06/26	10	16.40	0	0.00	16.45	10	586	1.71%
2023/06/19	18	16.40	0	0.00	16.40	18	678	2.65%
2023/04/11	2	15.80	0	0.00	15.85	2	667	0.30%
2023/03/29	0	16.15	0	0.00	15.45	0	720	0.00%
2023/03/28	0	16.00	0	0.00	15.65	0	722	0.00%
2023/03/24	3	15.85	0	0.00	15.00	3	820	0.37%
2023/02/01	0	0.00	3	17.60	17.45	-3	1,369	-0.22%
2023/01/30	4	17.30	0	0.00	17.25	4	1,475	0.27%
2023/01/10	0	0.00	2	17.20	17.20	-2	1,591	-0.13%
2023/01/03	5	16.80	0	0.00	16.80	5	1,713	0.29%
2022/12/28	3	17.00	0	0.00	17.00	3	1,709	0.18%
2022/12/26	2	17.05	2.1	17.31	17.35	-0.1	1,741	-0.01%
2022/12/23	2	17.00	0	0.00	17.00	2	1,714	0.12%
2022/12/22	0	0.00	2	17.55	17.20	-2	1,719	-0.12%
2022/12/19	2	17.15	0	0.00	17.30	2	1,800	0.11%
2022/12/16	1	17.50	2	17.75	17.70	-1	1,787	-0.06%
2022/12/13	0	0.00	0	17.45	17.30	0	1,731	0.00%
2022/12/09	2	17.40	0	0.00	17.20	2	1,746	0.11%
2022/11/28	1	16.35	1	16.25	16.25	0	1,742	0.00%
2022/11/22	0	0.00	1	15.90	15.75	-1	1,707	-0.06%
2022/11/18	1	16.15	10	16.25	16.10	-9	1,675	-0.54%
2022/11/17	1	15.95	2	16.30	16.45	-1	1,673	-0.06%
2022/11/15	1	16.05	0	0.00	16.10	1	1,656	0.06%
2022/11/09	0	0.00	5	16.20	16.05	-5	1,596	-0.31%
2022/11/07	0	0.00	1	16.20	16.15	-1	1,625	-0.06%
2022/11/02	1	15.90	0	0.00	15.90	1	1,546	0.06%
2022/10/12	5	15.60	0	0.00	15.65	5	1,246	0.40%
2022/10/07	10	16.00	0	0.00	15.75	10	1,234	0.81%
2022/09/19	0	0.00	10	17.50	17.45	-10	1,183	-0.84%
2022/09/14	0	0.00	18.1	17.04	17.00	-18.1	1,113	-1.63%
2022/09/12	10	16.15	0	0.00	16.00	10	1,113	0.90%
2022/08/25	4	16.30	0	0.00	16.30	4	1,168	0.34%
2022/07/22	0	0.00	10	16.05	16.10	-10	1,382	-0.72%
2022/07/05	10	15.90	0	0.00	15.30	10	1,506	0.66%
2022/06/28	0	0.00	1	17.55	17.55	-1	1,463	-0.07%
2022/06/27	1	17.50	0	0.00	17.70	1	1,415	0.07%
2022/04/22	0	0.00	11	19.20	19.25	-11	1,791	-0.61%
2022/03/30	0	0.00	15	17.80	17.75	-15	2,401	-0.62%
2022/03/29	0	17.50	0	0.00	17.60	0	2,411	0.00%
2022/03/25	10	17.30	5	17.30	17.35	5	2,545	0.20%
2022/03/23	10	17.80	0	0.00	17.60	10	2,839	0.35%
2022/03/18	10	17.85	10	17.70	17.60	0	2,966	0.00%
2022/03/17	0	0.00	2	17.75	17.70	-2	2,985	-0.07%
2022/03/16	2	17.70	0	0.00	17.55	2	3,057	0.07%
2022/03/14	10	18.05	0	0.00	17.90	10	3,117	0.32%
2022/02/17	0	0.00	5	19.40	18.30	-5	3,157	-0.16%
2022/02/16	0	18.50	0	0.00	18.80	0	3,062	0.00%
2022/02/11	0	0.00	10	19.50	19.40	-10	3,116	-0.32%
2022/02/09	0	0.00	10	18.92	18.80	-10	3,076	-0.33%
2022/01/21	0	0.00	1	18.00	18.05	-1	3,287	-0.03%
2022/01/20	0	0.00	2	18.25	18.10	-2	3,445	-0.06%
2022/01/19	3	18.27	1	18.10	18.10	2	3,445	0.06%
2022/01/18	1	18.55	0	0.00	18.25	1	3,508	0.03%
2022/01/11	0	0.00	11	18.24	18.30	-11	3,579	-0.31%
2022/01/10	0	0.00	10	18.25	18.00	-10	3,573	-0.28%
2022/01/07	0	0.00	5	18.30	18.10	-5	3,609	-0.14%
2022/01/06	0	0.00	0	19.70	18.50	0	3,628	0.00%
2022/01/05	1	19.25	19	19.45	18.95	-18	3,631	-0.50%
2022/01/04	1	19.05	0	0.00	19.00	1	3,519	0.03%
2021/12/30	0	0.00	1	18.35	18.40	-1	3,412	-0.03%
2021/12/29	20	19.05	3	19.12	18.70	17	3,388	0.50%
2021/12/28	36	19.13	8	19.39	18.95	28	3,315	0.84%
2021/12/27	1	19.00	0	0.00	19.00	1	3,146	0.03%
2021/12/24	0	0.00	3	18.70	18.80	-3	3,110	-0.10%
2021/12/23	1	18.35	1	18.55	18.25	0	3,036	0.00%
2021/12/22	1	18.10	3	18.38	18.50	-2	3,033	-0.07%
2021/12/21	4	18.21	0	0.00	18.10	4	2,991	0.13%
2021/12/20	30	19.31	1	19.25	19.00	29	2,927	0.99%
2021/12/14	0	0.00	1	17.60	17.85	-1	2,604	-0.04%
2021/12/13	1	17.85	0	0.00	17.85	1	2,571	0.04%
2021/12/10	0	0.00	3	17.80	18.20	-3	2,593	-0.12%
2021/12/09	3	18.35	2	18.05	17.80	1	2,527	0.04%
2021/12/07	4	18.45	118	18.64	18.70	-114	2,440	-4.67%	大賣/鉅額交易
2021/11/30	0	0.00	2	17.95	17.70	-2	2,352	-0.09%
2021/11/23	0	0.00	1	17.80	17.50	-1	2,397	-0.04%
2021/11/18	2	17.60	2	17.73	17.40	0	2,343	0.00%
2021/11/17	0	0.00	1	17.60	17.60	-1	2,335	-0.04%
2021/11/16	0	0.00	1	17.75	17.50	-1	2,326	-0.04%
2021/11/15	4	17.68	0	0.00	17.60	4	2,307	0.17%
2021/11/12	3	17.50	3	17.87	17.85	0	2,288	0.00%
2021/11/10	2	18.18	7	18.00	18.00	-5	2,196	-0.23%
2021/11/09	7	17.65	9	17.86	17.60	-2	2,139	-0.09%
2021/11/08	12	17.67	81	17.37	17.45	-69	2,119	-3.26%
2021/11/05	2.5	17.72	0	0.00	17.60	2.5	2,115	0.12%
2021/11/04	7	18.04	1	18.10	18.00	6	2,097	0.29%
2021/11/03	1	17.85	0	0.00	17.55	1	2,050	0.05%
2021/11/01	10	17.80	1	17.05	17.20	9	2,043	0.44%
2021/10/29	2	16.75	7	16.70	17.10	-5	1,975	-0.25%
2021/10/28	72	17.00	0	0.00	16.50	72	1,902	3.78%
2021/10/27	0	0.00	1	16.25	16.15	-1	1,767	-0.06%
2021/10/26	3.6	16.08	62	16.03	15.80	-58.4	1,742	-3.35%
2021/10/21	20	15.83	0	0.00	15.50	20	1,584	1.26%
2021/10/13	2	15.55	2	15.35	15.10	0	1,430	0.00%
2021/10/12	40	15.20	0	0.00	15.15	40	1,409	2.84%
2021/10/01	2	15.10	2	14.75	14.60	0	1,312	0.00%
2021/09/28	1	15.35	1	15.50	15.50	0	1,274	0.00%
2021/09/16	0	0.00	4	15.78	15.50	-4	1,148	-0.35%
2021/09/06	2	15.10	0	0.00	15.00	2	1,054	0.19%
2021/09/02	2	15.20	2	14.88	14.80	0	1,030	0.00%
2021/09/01	4	15.65	0	0.00	15.70	4	1,000	0.40%
2021/08/31	2	15.85	0	0.00	15.90	2	974	0.21%
2021/08/26	0	0.00	3	15.13	15.05	-3	898	-0.33%
2021/08/24	2	14.60	0	0.00	14.80	2	856	0.23%
2021/08/13	0	0.00	1	14.75	14.70	-1	828	-0.12%
2021/08/06	1	14.80	0	0.00	14.75	1	794	0.13%
2021/08/03	0	0.00	2	14.60	14.65	-2	755	-0.26%
2021/07/19	1	15.40	0	0.00	15.30	1	855	0.12%
2021/07/01	1	14.90	0	0.00	14.75	1	1,664	0.06%
2021/06/28	0	0.00	2	14.73	14.80	-2	1,756	-0.11%
2021/06/25	3	14.70	1	14.70	14.70	2	1,835	0.11%
2021/06/16	2	15.10	2	15.00	14.70	0	2,093	0.00%
2021/06/08	2	14.75	2	14.80	14.70	0	2,284	0.00%
2021/05/17	0	0.00	20	13.04	12.55	-20	3,037	-0.66%
2021/04/23	0	0.00	114.1	18.11	18.20	-114.1	3,116	-3.66%	大賣/鉅額交易
2021/04/21	0	0.00	1	18.75	18.65	-1	3,094	-0.03%
2021/04/13	0	0.00	20	19.38	18.90	-20	3,356	-0.60%
2021/04/12	26	19.94	7	19.69	19.70	19	3,255	0.58%
2021/04/09	0	0.00	4	19.39	19.65	-4	3,018	-0.13%
2021/04/08	3	19.25	0	0.00	19.00	3	2,981	0.10%
2021/04/06	0	0.00	5	18.45	18.70	-5	2,981	-0.17%
2021/04/01	30	18.20	0	0.00	18.20	30	2,999	1.00%
2021/03/31	41	18.26	3	18.20	18.25	38	3,031	1.25%
2021/03/30	0	19.00	0	0.00	18.65	0	3,145	0.00%
2021/03/29	7	18.89	10	18.60	18.80	-3	3,157	-0.10%
2021/03/26	2	19.10	5	18.50	18.65	-3	3,262	-0.09%
2021/03/25	0	0.00	7	18.65	18.00	-7	3,247	-0.22%
2021/03/24	0	0.00	2	18.43	18.25	-2	3,377	-0.06%
2021/03/23	2	18.15	0	0.00	18.15	2	3,668	0.05%
2021/03/22	21	18.60	1	18.75	18.55	20	3,986	0.50%
2021/03/19	2	18.30	0	0.00	18.30	2	4,134	0.05%
2021/03/18	55	18.70	40	18.94	18.70	15	4,179	0.36%
2021/03/16	6	18.10	3	17.98	17.80	3	4,296	0.07%
2021/03/15	3	17.70	0	0.00	17.95	3	4,646	0.06%
2021/03/12	7	17.72	3	17.55	17.55	4	4,827	0.08%
2021/03/08	0	0.00	2	17.15	17.05	-2	5,593	-0.04%
2021/03/05	0	0.00	5	17.54	17.55	-5	6,280	-0.08%
2021/03/04	3	18.25	0	0.00	17.95	3	6,323	0.05%
2021/03/03	1	18.60	1	18.70	18.60	0	6,613	0.00%
2021/03/02	16	18.87	5	19.07	18.70	11	6,748	0.16%
2021/02/26	4	18.33	1	18.35	18.35	3	6,725	0.04%
2021/02/25	0	0.00	1	18.75	18.80	-1	6,904	-0.01%
2021/02/24	1	18.60	0	0.00	18.30	1	6,780	0.01%
2021/02/22	1	19.00	3	19.20	19.10	-2	7,359	-0.03%
2021/02/18	0	0.00	1	17.15	17.35	-1	7,215	-0.01%
2021/02/17	1	16.95	0	0.00	16.95	1	7,221	0.01%
2021/02/02	0	0.00	1	16.25	16.40	-1	7,194	-0.01%
2021/01/27	0	0.00	10	17.04	17.35	-10	7,439	-0.13%
2021/01/26	0	0.00	8	16.78	16.80	-8	7,443	-0.11%
2021/01/19	1	18.35	5	17.80	17.20	-4	7,550	-0.05%
2021/01/15	2	17.15	0	0.00	17.10	2	7,488	0.03%
2021/01/14	3	17.60	0	0.00	17.55	3	7,474	0.04%
2021/01/11	2	17.05	12	17.37	17.80	-10	7,458	-0.13%
2021/01/08	11	18.12	5	19.00	17.85	6	7,556	0.08%
2021/01/07	10	19.38	5	19.45	19.60	5	7,615	0.07%
2021/01/06	5	18.00	19	17.85	17.85	-14	7,475	-0.19%
2020/12/31	6	19.27	5	19.45	19.50	1	7,345	0.01%
2020/12/30	1	19.35	0	0.00	19.25	1	7,295	0.01%
2020/12/28	11	19.62	5	19.60	19.65	6	7,209	0.08%
2020/12/25	6	20.14	0	0.00	20.00	6	7,145	0.08%
2020/12/24	6	20.58	3	20.35	20.40	3	7,086	0.04%
2020/12/23	12	19.93	10	20.06	20.00	2	6,947	0.03%
2020/12/22	2	20.78	0	0.00	19.05	2	6,889	0.03%
2020/12/21	3	20.33	1	21.20	21.10	2	6,790	0.03%
2020/12/18	24	20.49	1	20.55	20.40	23	6,687	0.34%
2020/12/17	12	21.35	11	21.38	21.50	1	6,634	0.02%
2020/12/16	5	20.28	11	19.93	20.30	-6	6,352	-0.09%
2020/12/15	0	0.00	12	19.40	19.40	-12	6,044	-0.20%
2020/12/14	2	18.00	0	0.00	18.55	2	5,894	0.03%
2020/12/11	5	17.96	6	18.55	17.70	-1	5,848	-0.02%
2020/12/10	0	0.00	3	19.80	19.30	-3	5,720	-0.05%
2020/12/09	7	19.86	23	19.77	19.70	-16	5,661	-0.28%
2020/12/08	31	17.65	39	17.64	18.60	-8	5,565	-0.14%
2020/12/07	9	16.94	24	16.91	16.95	-15	5,515	-0.27%
2020/12/04	29	16.98	0	0.00	17.05	29	5,423	0.53%
2020/12/03	20	17.27	21	17.30	16.55	-1	5,337	-0.02%
2020/12/02	2	19.15	6	19.46	18.30	-4	5,193	-0.08%
2020/12/01	47	19.49	23	19.22	18.85	24	4,945	0.49%
2020/11/30	5	18.25	0	0.00	18.25	5	4,269	0.12%
2020/11/27	4	16.18	0	0.00	16.60	4	4,222	0.09%
2020/11/26	0	0.00	1	15.10	15.10	-1	3,907	-0.03%
2020/11/25	4	13.78	0	0.00	13.75	4	3,766	0.11%
2020/11/24	5	14.05	9	13.86	13.95	-4	3,669	-0.11%
2020/11/23	1	13.05	1	13.05	13.15	0	3,471	0.00%
2020/11/20	16	13.63	12	13.83	13.25	4	3,435	0.12%
2020/11/19	24	13.40	37	13.37	13.60	-13	3,216	-0.40%
2020/11/18	0	0.00	10	12.40	12.40	-10	2,792	-0.36%
2020/11/17	0	0.00	22	12.11	12.25	-22	2,768	-0.79%
2020/11/16	3	11.85	0	0.00	11.85	3	2,703	0.11%
2020/11/13	2	11.85	2	12.05	12.15	0	2,690	0.00%
2020/11/11	1	12.05	1	12.35	12.05	0	2,683	0.00%
2020/11/09	6	12.20	0	0.00	12.05	6	2,613	0.23%
2020/11/06	35	12.57	21	12.65	12.20	14	2,583	0.54%
2020/11/05	0	0.00	3	11.92	12.00	-3	2,387	-0.13%
2020/11/04	2	11.50	0	0.00	11.50	2	2,353	0.08%
2020/11/03	2	11.95	2	11.85	11.75	0	2,341	0.00%
2020/11/02	2	11.70	0	0.00	11.95	2	2,322	0.09%
2020/10/30	10	12.05	11	11.85	11.85	-1	2,278	-0.04%
2020/10/29	0	0.00	8	12.13	11.90	-8	2,219	-0.36%
2020/10/26	3	11.50	2	11.50	11.50	1	2,095	0.05%
2020/10/21	1	11.60	0	0.00	11.75	1	2,069	0.05%
2020/10/20	2	11.85	1	11.80	11.70	1	2,053	0.05%
2020/10/19	1	11.75	0	0.00	11.75	1	2,032	0.05%
2020/10/16	34	11.82	21	12.19	11.95	13	2,007	0.65%
2020/10/15	41	11.61	47	11.89	12.40	-6	1,856	-0.32%
2020/10/14	1	11.30	0	0.00	11.30	1	1,650	0.06%
2020/10/07	1	11.05	0	0.00	11.05	1	1,614	0.06%
2020/09/30	1	10.80	0	0.00	10.85	1	1,654	0.06%
2020/09/29	2	10.85	0	0.00	10.75	2	1,701	0.12%
2020/09/24	1	11.80	0	0.00	11.55	1	1,723	0.06%
2020/09/23	0	0.00	2	12.05	12.05	-2	1,681	-0.12%
2020/09/22	15	12.05	0	0.00	11.70	15	1,641	0.91%
2020/09/21	5	11.65	0	0.00	11.60	5	1,544	0.32%
2020/09/17	10	11.60	1	11.65	11.55	9	1,498	0.60%
2020/09/16	0	0.00	33	11.78	11.60	-33	1,470	-2.24%
2020/09/15	3	11.85	38	11.79	11.80	-35	1,446	-2.42%
2020/09/14	20	11.70	10	12.00	11.60	10	1,420	0.70%
2020/09/11	33	12.52	13	12.63	12.25	20	1,349	1.48%
2020/09/10	28	11.94	20	11.76	12.25	8	1,058	0.76%
2020/09/09	0	0.00	5	11.10	11.15	-5	909	-0.55%
2020/09/08	15	11.25	0	0.00	11.10	15	880	1.70%
2020/09/03	20	10.78	0	0.00	10.60	20	619	3.23%
2020/08/31	0	0.00	10	10.10	10.10	-10	580	-1.72%
2020/08/28	0	0.00	20	10.00	10.00	-20	567	-3.53%
2020/08/26	30	10.00	0	0.00	10.05	30	556	5.39%
2020/07/30	0	0.00	10	9.78	9.91	-10	525	-1.90%
2020/06/08	0	0.00	5	9.53	9.49	-5	514	-0.97%
2019/12/12	0	0.00	4	11.65	11.80	-4	695	-0.58%
2019/12/11	50	11.87	31	11.97	11.70	19	670	2.83%
2019/11/22	0	0.00	8	11.10	11.15	-8	692	-1.16%
2019/10/02	1	11.90	1	11.80	11.75	0	927	0.00%
2019/09/19	8	11.85	0	0.00	11.75	8	916	0.87%
2019/09/05	5	11.97	5	12.00	11.80	0	863	0.00%
2019/08/14	4	11.28	0	0.00	11.55	4	729	0.55%
2019/07/22	0	0.00	2	11.90	11.95	-2	648	-0.31%
2019/07/11	0	0.00	1	11.45	11.55	-1	554	-0.18%
2019/06/24	3	11.35	3	11.30	11.20	0	485	0.00%
2019/06/19	3	11.17	3	11.25	11.15	0	453	0.00%
2019/06/13	2	11.05	0	0.00	11.05	2	456	0.44%
2019/06/12	1	11.00	0	0.00	11.15	1	490	0.20%
2019/06/03	0	0.00	40	10.50	10.75	-40	514	-7.78%
2019/05/29	2	10.40	2	10.45	10.30	0	472	0.00%
2019/05/17	4	10.45	0	0.00	10.00	4	438	0.91%
2019/04/10	0	0.00	5	10.20	10.25	-5	299	-1.67%
2019/03/22	1	10.25	1	10.30	10.25	0	324	0.00%
2019/03/14	0	10.65	0	0.00	10.85	0	254	0.00%
2019/03/13	0	9.89	0	0.00	9.90	0	174	0.00%
2019/03/05	0	9.72	0	0.00	9.72	0	202	0.00%
2019/02/22	0	9.66	0	0.00	9.66	0	200	0.00%
2019/02/19	0	9.51	0	0.00	9.54	0	200	0.00%
2019/02/18	0	9.40	0	0.00	9.43	0	202	0.00%
2019/01/02	0	0.00	2	9.81	9.79	-2	316	-0.63%
2018/12/20	4	10.13	2	9.80	9.71	2	324	0.62%
2018/11/16	0	0.00	20	9.58	9.70	-20	319	-6.26%
2018/08/17	1	10.25	1	10.10	10.00	0	2,579	0.00%
2018/08/16	1	10.10	1	9.98	9.98	0	2,563	0.00%
2018/08/15	0	0.00	10	9.45	9.47	-10	2,562	-0.39%
2018/08/13	0	0.00	7	9.43	9.50	-7	2,783	-0.25%
2018/07/18	0	0.00	6	10.70	10.70	-6	3,196	-0.19%
2018/07/17	6	10.95	0	0.00	10.90	6	3,192	0.19%
2018/07/16	1	11.20	0	0.00	11.05	1	3,187	0.03%
2018/06/28	20	12.50	0	0.00	12.40	20	3,193	0.63%
2018/06/26	1	12.05	2	11.90	12.20	-1	3,159	-0.03%
2018/06/22	1	12.25	1	12.10	12.05	0	3,155	0.00%
2018/06/15	1	13.20	1	13.10	13.00	0	3,097	0.00%
2018/06/14	2	13.05	2	13.13	13.00	0	3,089	0.00%
2018/06/13	1	13.60	1	13.00	13.00	0	3,061	0.00%
2018/06/12	21	14.05	2	13.60	13.60	19	2,998	0.63%
2018/06/11	3	14.55	2	14.63	14.40	1	2,942	0.03%
2018/06/08	21	13.93	1	14.15	14.45	20	2,839	0.70%
2018/06/07	3	14.65	4	14.75	14.25	-1	2,805	-0.04%
2018/06/06	2	14.35	2	14.45	14.30	0	2,681	0.00%
2018/06/05	11	15.35	2	15.08	14.65	9	2,553	0.35%
2018/06/04	20	14.65	40	15.00	15.20	-20	2,193	-0.91%
2018/06/01	25	14.08	0	0.00	14.20	25	1,947	1.28%
2018/05/30	0	0.00	20	12.70	12.50	-20	1,426	-1.40%
2018/05/29	0	0.00	5	12.25	12.30	-5	1,353	-0.37%
2018/05/28	6	11.95	6	12.15	12.15	0	1,307	0.00%
2018/05/22	3	12.35	4	12.45	12.20	-1	1,240	-0.08%
2018/05/21	2	12.15	1	12.25	12.45	1	1,127	0.09%
2018/05/18	5	11.50	0	0.00	11.35	5	1,026	0.49%
2018/05/16	2	12.35	2	11.75	11.90	0	1,007	0.00%
2018/05/15	20	12.50	0	0.00	12.65	20	949	2.11%
2018/05/14	12	12.41	2	12.35	12.05	10	828	1.21%
2018/04/10	0	11.25	0	0.00	11.15	0	1,249	0.00%
2018/03/29	0	0.00	1	12.35	12.30	-1	1,236	-0.08%
2018/03/22	0	0.00	10	12.40	12.45	-10	1,179	-0.85%
2018/03/21	0	0.00	5	12.25	12.45	-5	1,167	-0.43%
2018/03/15	0	12.00	0	0.00	12.00	0	1,140	0.00%
2018/03/14	1	11.90	10	11.95	11.95	-9	1,145	-0.79%
2018/03/13	22	12.30	2	12.00	12.00	20	1,138	1.76%
2018/03/12	0	11.90	0	0.00	11.90	0	1,086	0.00%
2018/03/05	0	11.60	0	0.00	11.55	0	1,086	0.00%
2018/03/02	0	0.00	18	11.10	11.20	-18	1,125	-1.60%
2018/02/27	0	0.00	1	11.35	11.25	-1	1,154	-0.09%
2018/02/26	0	0.00	1	11.35	11.35	-1	1,160	-0.09%
2018/02/12	1	10.80	0	0.00	10.75	1	1,337	0.07%
2018/02/06	0	10.85	0	0.00	10.90	0	1,354	0.00%
2018/02/05	18	11.75	0	0.00	11.80	18	1,334	1.35%
2018/01/30	0	0.00	1	12.25	12.25	-1	1,327	-0.08%
2018/01/25	0	12.55	70	13.05	12.60	-70	1,319	-5.30%
2018/01/24	1	12.85	5	12.60	12.95	-4	1,251	-0.32%
2018/01/23	0	0.00	5	12.60	12.55	-5	1,155	-0.43%
2018/01/22	17	12.20	30	12.20	12.20	-13	1,140	-1.14%
2018/01/19	51	12.78	0	0.00	12.45	51	1,135	4.49%
2018/01/18	40	12.54	0	0.00	12.90	40	926	4.32%
2018/01/12	0.1	11.70	0	0.00	11.70	0.1	825	0.01%