鈺德 (3050)-兆豐-斗南券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.60
漲跌
▲0.20
漲幅
+0.89%
成交量
1,352張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	5	15.45	0	0.00	15.40	5	1,163	0.43%
2022/09/28	7	16.01	0	0.00	15.35	7	1,172	0.60%
2022/09/27	1	16.70	0	0.00	16.55	1	1,159	0.09%
2022/09/20	1	17.30	1	16.75	16.90	0	1,165	0.00%
2022/09/13	0	0.00	10	16.95	17.00	-10	1,129	-0.89%
2022/09/07	6	15.57	0	0.00	15.60	6	1,147	0.52%
2022/09/06	7	15.79	0	0.00	15.55	7	1,158	0.60%
2022/08/29	5	16.10	0	0.00	16.10	5	1,204	0.42%
2022/08/19	2	16.00	0	0.00	16.05	2	1,178	0.17%
2022/08/04	5	15.60	0	0.00	15.65	5	1,291	0.39%
2022/08/03	5	15.65	0	0.00	15.65	5	1,326	0.38%
2022/07/11	2	15.15	0	0.00	15.10	2	1,486	0.13%
2022/07/08	12	15.78	0	0.00	15.80	12	1,491	0.80%
2022/07/07	12	15.17	0	0.00	15.35	12	1,501	0.80%
2022/07/06	2	14.85	0	0.00	14.95	2	1,499	0.13%
2022/07/04	6	15.81	0	0.00	15.70	6	1,496	0.40%
2022/06/15	1	16.70	0	0.00	16.85	1	1,300	0.08%
2022/05/31	7	16.39	0	0.00	16.35	7	1,343	0.52%
2022/05/26	1	16.60	0	0.00	16.20	1	1,379	0.07%
2022/05/16	11	17.27	0	0.00	17.30	11	1,689	0.65%
2022/04/19	0	0.00	2	18.95	19.00	-2	1,783	-0.11%
2022/04/07	2	18.25	0	0.00	18.25	2	2,086	0.10%
2022/03/25	10	17.30	0	0.00	17.35	10	2,545	0.39%
2022/03/14	2	17.80	0	0.00	17.90	2	3,117	0.06%
2022/03/04	2	18.25	0	0.00	18.30	2	3,207	0.06%
2022/02/22	2	18.13	1	18.35	18.35	1	3,191	0.03%
2022/02/17	10	18.33	10	19.60	18.30	0	3,157	0.00%
2022/02/15	2	18.10	0	0.00	18.20	2	3,076	0.07%
2022/02/14	25	18.47	0	0.00	18.20	25	3,093	0.81%
2022/02/11	0	0.00	10	19.45	19.40	-10	3,116	-0.32%
2022/02/10	0	0.00	15	19.20	18.85	-15	3,078	-0.49%
2022/02/07	1	18.45	1	18.35	18.30	0	3,129	0.00%
2022/01/24	0	0.00	1	17.70	18.10	-1	3,222	-0.03%
2022/01/21	3	17.75	0	0.00	18.05	3	3,287	0.09%
2022/01/20	1	18.30	1	18.50	18.10	0	3,445	0.00%
2022/01/18	1	18.35	1	18.65	18.25	0	3,508	0.00%
2022/01/17	0	0.00	2	18.10	18.00	-2	3,525	-0.06%
2022/01/14	5	17.63	1	17.85	17.90	4	3,538	0.11%
2022/01/11	1	18.55	2	18.55	18.30	-1	3,579	-0.03%
2022/01/10	2	18.08	0	0.00	18.00	2	3,573	0.06%
2022/01/07	2	18.25	0	0.00	18.10	2	3,609	0.06%
2022/01/06	1	18.65	0	0.00	18.50	1	3,628	0.03%
2022/01/04	0	0.00	1	18.90	19.00	-1	3,519	-0.03%
2022/01/03	22	18.11	0	0.00	18.65	22	3,458	0.64%
2021/12/30	4	18.50	0	0.00	18.40	4	3,412	0.12%
2021/12/28	0	0.00	1	19.00	18.95	-1	3,315	-0.03%
2021/12/27	2	18.63	0	0.00	19.00	2	3,146	0.06%
2021/12/24	4	18.28	1	18.65	18.80	3	3,110	0.10%
2021/12/23	1	18.35	0	0.00	18.25	1	3,036	0.03%
2021/12/22	4	18.45	0	0.00	18.50	4	3,033	0.13%
2021/12/20	2	19.45	8	19.24	19.00	-6	2,927	-0.20%
2021/12/17	1	17.95	1	18.25	18.15	0	2,691	0.00%
2021/12/15	1	17.70	1	17.95	17.95	0	2,616	0.00%
2021/12/14	1	17.70	2	18.08	17.85	-1	2,604	-0.04%
2021/12/13	1	17.85	0	0.00	17.85	1	2,571	0.04%
2021/12/07	0	0.00	1	18.20	18.70	-1	2,440	-0.04%
2021/12/06	1	17.95	1	18.00	17.85	0	2,395	0.00%
2021/11/30	0	0.00	1	17.65	17.70	-1	2,352	-0.04%
2021/11/29	1	17.25	0	0.00	17.10	1	2,353	0.04%
2021/11/26	0	0.00	1	17.55	17.50	-1	2,349	-0.04%
2021/11/25	1	17.75	1	18.05	17.60	0	2,400	0.00%
2021/11/23	5	17.55	0	0.00	17.50	5	2,397	0.21%
2021/11/22	1	17.85	0	0.00	17.95	1	2,382	0.04%
2021/11/04	0	0.00	5	17.90	18.00	-5	2,097	-0.24%
2021/11/01	7	17.04	0	0.00	17.20	7	2,043	0.34%
2021/10/29	15	16.90	0	0.00	17.10	15	1,975	0.76%
2021/10/28	0	0.00	10	17.09	16.50	-10	1,902	-0.53%
2021/10/26	3	16.10	0	0.00	15.80	3	1,742	0.17%
2021/10/22	0	0.00	3	15.90	15.55	-3	1,607	-0.19%
2021/10/18	3	15.80	0	0.00	15.80	3	1,520	0.20%
2021/10/13	8	15.15	0	0.00	15.10	8	1,430	0.56%
2021/10/08	7	15.24	1	15.20	15.20	6	1,392	0.43%
2021/10/05	0	0.00	1	14.00	14.25	-1	1,341	-0.07%
2021/10/04	1	14.30	0	0.00	13.95	1	1,342	0.07%
2021/09/29	1	15.15	0	0.00	14.95	1	1,280	0.08%
2021/09/28	0	0.00	10	15.50	15.50	-10	1,274	-0.78%
2021/09/15	1	15.70	1	15.65	15.80	0	1,138	0.00%
2021/09/02	0	0.00	1	15.20	14.80	-1	1,030	-0.10%
2021/09/01	1	15.80	0	0.00	15.70	1	1,000	0.10%
2021/08/31	10	15.93	0	0.00	15.90	10	974	1.03%
2021/08/25	2	15.00	4	15.10	14.85	-2	889	-0.22%
2021/08/24	2	14.60	3	14.68	14.80	-1	856	-0.12%
2021/08/18	1	14.15	0	0.00	14.30	1	832	0.12%
2021/08/17	1	14.60	0	0.00	14.30	1	835	0.12%
2021/08/16	1	14.55	6	14.60	14.65	-5	836	-0.60%
2021/08/13	0	0.00	2	15.00	14.70	-2	828	-0.24%
2021/08/11	1	14.25	1	14.35	14.45	0	787	0.00%
2021/08/09	1	14.75	0	0.00	14.90	1	790	0.13%
2021/08/04	0	0.00	1	14.90	15.00	-1	754	-0.13%
2021/08/03	1	14.55	1	14.75	14.65	0	755	0.00%
2021/08/02	2	14.68	1	15.15	14.50	1	745	0.13%
2021/07/30	1	14.70	2	14.78	14.70	-1	725	-0.14%
2021/07/29	1	14.20	0	0.00	14.25	1	717	0.14%
2021/07/26	1	14.95	2	14.90	14.90	-1	771	-0.13%
2021/07/23	1	14.45	0	0.00	14.55	1	782	0.13%
2021/07/20	3	14.65	0	0.00	14.60	3	844	0.36%
2021/07/19	0	0.00	2	15.55	15.30	-2	855	-0.23%
2021/07/16	0	0.00	1	14.90	14.70	-1	872	-0.11%
2021/07/15	0	0.00	2	14.70	14.80	-2	914	-0.22%
2021/07/14	1	14.20	0	0.00	14.20	1	973	0.10%
2021/07/13	3	14.48	0	0.00	14.45	3	998	0.30%
2021/07/12	1	14.35	0	0.00	14.40	1	1,015	0.10%
2021/07/09	0	0.00	5	14.65	14.65	-5	1,024	-0.49%
2021/07/08	1	14.75	0	0.00	14.75	1	1,085	0.09%
2021/07/02	2	14.85	0	0.00	14.90	2	1,636	0.12%
2021/06/28	2	14.75	0	0.00	14.80	2	1,756	0.11%
2021/04/26	1	18.35	0	0.00	18.30	1	3,114	0.03%
2021/04/23	0	0.00	5	18.20	18.20	-5	3,116	-0.16%
2021/04/22	2	18.70	0	0.00	18.10	2	3,119	0.06%
2021/04/20	0	0.00	1	18.65	18.55	-1	3,075	-0.03%
2021/04/13	0	0.00	3	19.35	18.90	-3	3,356	-0.09%
2021/04/12	9	19.92	0	0.00	19.70	9	3,255	0.28%
2021/04/07	0	0.00	3	18.95	18.90	-3	2,964	-0.10%
2021/03/30	2	18.75	0	0.00	18.65	2	3,145	0.06%
2021/03/29	3	18.65	0	0.00	18.80	3	3,157	0.10%
2021/03/26	1	18.70	0	0.00	18.65	1	3,262	0.03%
2021/03/18	5	19.10	0	0.00	18.70	5	4,179	0.12%
2021/03/05	3	17.55	0	0.00	17.55	3	6,280	0.05%
2021/03/04	1	18.00	0	0.00	17.95	1	6,323	0.02%
2021/03/03	2	18.55	0	0.00	18.60	2	6,613	0.03%
2021/02/03	0	0.00	3	17.05	17.05	-3	7,192	-0.04%
2021/02/01	3	16.10	0	0.00	15.95	3	7,212	0.04%
2021/01/11	1	17.75	1	17.75	17.80	0	7,458	0.00%
2021/01/08	5	18.86	1	18.15	17.85	4	7,556	0.05%
2021/01/07	1	19.60	0	0.00	19.60	1	7,615	0.01%
2021/01/06	0	0.00	1	18.20	17.85	-1	7,475	-0.01%
2020/12/30	0	0.00	56	19.35	19.25	-56	7,295	-0.77%
2020/12/24	1	20.95	2	20.90	20.40	-1	7,086	-0.01%
2020/12/21	1	20.40	1	20.60	21.10	0	6,790	0.00%
2020/12/16	10	19.60	12	19.94	20.30	-2	6,352	-0.03%
2020/12/14	0	0.00	1	18.40	18.55	-1	5,894	-0.02%
2020/12/11	0	0.00	7	19.09	17.70	-7	5,848	-0.12%
2020/12/10	0	0.00	6	19.40	19.30	-6	5,720	-0.10%
2020/12/09	12	19.79	0	0.00	19.70	12	5,661	0.21%
2020/12/08	46	17.58	5	17.76	18.60	41	5,565	0.74%
2020/12/07	7	16.96	2	16.90	16.95	5	5,515	0.09%
2020/12/04	0	0.00	1	17.10	17.05	-1	5,423	-0.02%
2020/12/03	5	17.14	0	0.00	16.55	5	5,337	0.09%
2020/12/02	1	19.50	2	19.00	18.30	-1	5,193	-0.02%
2020/12/01	7	19.67	0	0.00	18.85	7	4,945	0.14%
2020/11/27	0	0.00	32	16.10	16.60	-32	4,222	-0.76%
2020/11/25	10	14.10	0	0.00	13.75	10	3,766	0.27%
2020/11/24	30	14.07	10	13.85	13.95	20	3,669	0.55%
2020/11/23	0	0.00	10	13.00	13.15	-10	3,471	-0.29%
2020/11/20	0	0.00	20	13.55	13.25	-20	3,435	-0.58%
2020/11/19	22	12.66	20	13.60	13.60	2	3,216	0.06%
2020/11/17	20	12.35	0	0.00	12.25	20	2,768	0.72%
2020/11/12	10	12.15	10	11.90	11.95	0	2,681	0.00%
2020/11/06	6	12.73	0	0.00	12.20	6	2,583	0.23%
2020/11/04	1	11.75	0	0.00	11.50	1	2,353	0.04%
2020/10/16	10	12.40	0	0.00	11.95	10	2,007	0.50%
2020/10/15	5	11.55	3	12.38	12.40	2	1,856	0.11%
2020/09/28	1	10.85	1	10.85	10.80	0	1,765	0.00%
2020/09/22	1	12.15	0	0.00	11.70	1	1,641	0.06%
2020/09/15	0	0.00	1	11.70	11.80	-1	1,446	-0.07%
2020/09/14	1	11.60	0	0.00	11.60	1	1,420	0.07%
2020/04/09	0	0.00	48	9.12	9.17	-48	505	-9.50%
2020/01/30	0	0.00	0.1	10.50	10.50	-0.1	714	-0.01%
2020/01/06	0	0.00	1	11.45	11.45	-1	722	-0.14%
2019/12/11	1	12.10	6	11.90	11.70	-5	670	-0.75%
2019/11/11	6	10.95	0	0.00	10.90	6	762	0.79%
2019/11/04	0	0.00	1	11.00	11.00	-1	794	-0.13%
2019/09/09	2	11.60	0	0.00	11.45	2	874	0.23%
2019/07/12	0	0.00	14	11.55	11.65	-14	551	-2.54%
2019/07/10	14	11.45	0	0.00	11.45	14	533	2.63%
2019/05/29	0	0.00	15	10.50	10.30	-15	472	-3.18%
2019/05/27	15	10.05	0	0.00	10.15	15	446	3.36%
2019/05/16	0	0.00	20	10.60	10.60	-20	386	-5.18%
2019/05/13	0	0.00	0.1	9.34	9.37	-0.1	354	-0.02%
2019/04/08	20	10.35	0	0.00	10.20	20	295	6.76%
2019/03/12	0	0.00	1	9.83	9.83	-1	178	-0.56%
2019/03/06	1	9.73	0	0.00	9.81	1	201	0.50%
2019/02/27	0	0.00	1	9.77	9.76	-1	205	-0.49%
2019/02/25	1	9.87	1	9.86	9.81	0	206	0.00%
2019/02/20	1	9.60	0	0.00	9.55	1	197	0.51%
2018/10/19	0	0.00	2	8.20	8.21	-2	388	-0.51%
2018/10/15	2	7.90	0	0.00	7.89	2	398	0.50%
2018/10/02	0	0.00	2	9.46	9.44	-2	415	-0.48%
2018/09/11	2	9.03	0	0.00	8.99	2	648	0.31%
2018/06/27	0	0.00	3	12.05	12.25	-3	3,191	-0.09%
2018/06/26	3	12.10	0	0.00	12.20	3	3,159	0.09%
2018/06/06	0	0.00	6	14.40	14.30	-6	2,681	-0.22%
2018/06/05	6	15.50	0	0.00	14.65	6	2,553	0.23%
2018/05/28	0	0.00	5	12.10	12.15	-5	1,307	-0.38%
2018/05/23	2	11.95	0	0.00	11.80	2	1,260	0.16%
2018/05/22	3	12.70	0	0.00	12.20	3	1,240	0.24%
2018/05/14	0	0.00	10	12.70	12.05	-10	828	-1.21%
2018/03/13	1	12.30	0	0.00	12.00	1	1,138	0.09%
2018/02/08	10	11.10	0	0.00	11.15	10	1,329	0.75%
2018/01/17	1	12.60	1	12.60	12.70	0	842	0.00%