鈺德 (3050)-兆豐-東門券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
20.85
漲跌
--
漲幅
0.00%
成交量
1,005張
產業
上市光電類股▲1.28%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	3	21.72	22.00	-3	3,918	-0.08%
2024/04/16	0	0.00	2	21.75	21.65	-2	3,914	-0.05%
2024/04/11	2	23.73	2	23.40	23.40	0	3,901	0.00%
2024/04/10	0	0.00	1	23.30	23.25	-1	3,892	-0.03%
2024/04/02	1	23.70	0	0.00	23.20	1	3,764	0.03%
2024/04/01	1	23.30	2	23.35	22.85	-1	3,729	-0.03%
2024/03/28	1	23.15	0	0.00	23.50	1	3,621	0.03%
2024/03/27	2	22.88	1	22.70	22.95	1	3,571	0.03%
2024/03/21	0	0.00	4	20.80	21.35	-4	3,228	-0.12%
2024/03/20	4	20.10	0	0.00	20.35	4	3,179	0.13%
2024/03/14	0	0.00	4	24.28	23.90	-4	3,071	-0.13%
2024/03/07	0	0.00	10	20.50	20.80	-10	3,503	-0.29%
2024/03/06	0	0.00	11	20.21	20.30	-11	3,576	-0.31%
2024/03/05	2	19.95	0	0.00	20.25	2	3,595	0.06%
2024/03/04	1	19.90	1	19.85	19.60	0	3,510	0.00%
2024/03/01	0	0.00	0.2	19.15	19.15	-0.2	3,447	-0.01%
2024/02/29	15.2	19.29	3	19.52	19.40	12.2	3,421	0.36%
2024/02/27	5	18.45	0	0.00	18.60	5	3,328	0.15%
2024/02/26	5	18.55	6	18.75	18.85	-1	3,312	-0.03%
2024/02/23	1	18.75	2	19.10	18.45	-1	3,295	-0.03%
2024/02/20	2	19.05	4	19.15	18.85	-2	3,194	-0.06%
2024/02/16	5	17.93	2	17.83	18.15	3	3,024	0.10%
2024/02/05	0	0.00	1	17.90	17.10	-1	2,972	-0.03%
2024/02/02	3	19.30	2.2	18.75	17.90	0.8	2,905	0.03%
2024/02/01	5.2	18.70	2	18.25	19.00	3.2	2,696	0.12%
2024/01/31	1	17.60	1	17.60	17.65	0	2,503	0.00%
2024/01/30	0	0.00	5	17.41	17.30	-5	2,487	-0.20%
2024/01/29	3	17.90	0	0.00	17.60	3	2,480	0.12%
2024/01/26	0	0.00	2	17.10	17.70	-2	2,379	-0.08%
2024/01/24	4	17.98	0	0.00	17.60	4	2,346	0.17%
2024/01/22	2	17.90	0	0.00	17.90	2	2,229	0.09%
2024/01/08	0	0.00	2	17.15	17.20	-2	1,865	-0.11%
2023/12/13	1	17.30	0	0.00	17.05	1	1,751	0.06%
2023/12/07	1	18.05	0	0.00	17.80	1	1,543	0.06%
2023/12/06	4	18.56	0	0.00	18.40	4	1,478	0.27%
2023/12/05	8	18.76	8	18.78	18.80	0	1,195	0.00%
2023/12/01	0	0.00	1	16.60	16.50	-1	639	-0.16%
2023/11/30	1	16.15	0	0.00	16.40	1	517	0.19%
2023/11/03	0	0.00	3	15.55	15.60	-3	507	-0.59%
2023/10/23	0	0.00	1	15.30	15.30	-1	501	-0.20%
2023/09/28	0	0.00	3	15.10	15.25	-3	444	-0.68%
2023/04/21	0	0.00	1	15.50	15.50	-1	650	-0.15%
2023/04/19	1	16.25	0	0.00	16.20	1	628	0.16%
2023/02/23	3	17.55	0	0.00	17.50	3	1,080	0.28%
2023/01/03	1	16.90	0	0.00	16.80	1	1,713	0.06%
2022/10/27	2	15.50	0	0.00	15.50	2	1,490	0.13%
2022/07/11	0	0.00	1	15.15	15.10	-1	1,486	-0.07%
2022/05/23	0	0.00	1	17.40	17.25	-1	1,489	-0.07%
2022/05/12	0	0.00	7	17.75	17.40	-7	1,753	-0.40%
2022/04/25	2	18.55	0	0.00	18.20	2	1,802	0.11%
2022/04/20	5	18.96	0	0.00	18.80	5	1,787	0.28%
2022/03/28	1	17.50	0	0.00	17.40	1	2,478	0.04%
2022/02/24	1	18.35	1	18.25	18.15	0	3,183	0.00%
2022/02/22	2	18.45	2	18.18	18.35	0	3,191	0.00%
2022/02/21	1	18.60	1	18.70	18.75	0	3,170	0.00%
2022/02/18	1	18.30	1	18.40	18.75	0	3,176	0.00%
2022/02/15	1	18.25	1	18.35	18.20	0	3,076	0.00%
2022/02/14	1	19.25	1	18.20	18.20	0	3,093	0.00%
2022/02/11	0	0.00	3	19.35	19.40	-3	3,116	-0.10%
2022/01/05	0	0.00	1	18.95	18.95	-1	3,631	-0.03%
2022/01/04	3	19.00	0	0.00	19.00	3	3,519	0.09%
2021/12/30	0	0.00	1	18.70	18.40	-1	3,412	-0.03%
2021/12/29	0	18.70	0	0.00	18.70	0	3,388	0.00%
2021/12/21	2	18.23	0	0.00	18.10	2	2,991	0.07%
2021/12/20	2	19.13	1	19.05	19.00	1	2,927	0.03%
2021/11/11	1	17.70	0	0.00	18.05	1	2,242	0.04%
2021/11/05	0	0.00	3	17.70	17.60	-3	2,115	-0.14%
2021/11/03	3	17.70	0	0.00	17.55	3	2,050	0.15%
2021/11/02	0	0.00	5	17.15	17.70	-5	2,031	-0.25%
2021/10/28	5	17.05	0	0.00	16.50	5	1,902	0.26%
2021/10/26	0	0.00	2	16.70	15.80	-2	1,742	-0.11%
2021/10/21	2	15.80	0	0.00	15.50	2	1,584	0.13%
2021/08/31	10	15.65	0	0.00	15.90	10	974	1.03%
2021/08/11	0	0.00	1	14.50	14.45	-1	787	-0.13%
2021/05/04	0	15.40	0	0.00	15.60	0	3,078	0.00%
2021/04/26	1	18.20	0	0.00	18.30	1	3,114	0.03%
2021/04/15	0	0.00	4	18.25	18.25	-4	3,201	-0.12%
2021/04/14	2	18.25	0	0.00	18.25	2	3,342	0.06%
2021/04/12	154	19.83	0	0.00	19.70	154	3,255	4.73%	大買/鉅額交易
2021/03/08	0	0.00	0	17.95	17.05	0	5,593	0.00%
2021/03/02	1	18.70	1	19.00	18.70	0	6,748	0.00%
2021/02/25	5	19.34	5	19.00	18.80	0	6,904	0.00%
2021/02/18	1	17.20	1	17.30	17.35	0	7,215	0.00%
2021/02/17	0	0.00	1	17.00	16.95	-1	7,221	-0.01%
2021/02/02	0	0.00	0.1	16.21	16.40	-0.1	7,194	0.00%
2021/01/29	0	0.00	1	16.45	16.45	-1	7,401	-0.01%
2021/01/08	1	17.70	0	0.00	17.85	1	7,556	0.01%
2020/12/24	5	20.50	5	20.65	20.40	0	7,086	0.00%
2020/12/23	30	19.91	30	19.97	20.00	0	6,947	0.00%
2020/12/22	3	19.77	0	0.00	19.05	3	6,889	0.04%
2020/12/21	12	20.66	13	20.71	21.10	-1	6,790	-0.01%
2020/12/18	1	20.40	23	20.97	20.40	-22	6,687	-0.33%
2020/12/17	99	21.67	88	21.29	21.50	11	6,634	0.17%
2020/12/16	12	20.65	3	20.45	20.30	9	6,352	0.14%
2020/12/15	43	18.86	44	19.26	19.40	-1	6,044	-0.02%
2020/12/14	2	17.93	2	18.53	18.55	0	5,894	0.00%
2020/12/11	2	19.40	0	0.00	17.70	2	5,848	0.03%
2020/12/10	7	20.16	8	19.49	19.30	-1	5,720	-0.02%
2020/12/09	1	20.40	1	19.85	19.70	0	5,661	0.00%
2020/12/08	5	17.80	5	18.30	18.60	0	5,565	0.00%
2020/12/03	0	0.00	12	17.80	16.55	-12	5,337	-0.22%
2020/12/02	17	19.07	6	19.45	18.30	11	5,193	0.21%
2020/12/01	2	19.00	8	18.64	18.85	-6	4,945	-0.12%
2020/11/30	0	0.00	9	18.25	18.25	-9	4,269	-0.21%
2020/11/27	4	15.40	0	0.00	16.60	4	4,222	0.09%
2020/11/26	6	15.04	0	0.00	15.10	6	3,907	0.15%
2020/11/25	0	0.00	28	14.16	13.75	-28	3,766	-0.74%
2020/11/23	0	0.00	10	13.05	13.15	-10	3,471	-0.29%
2020/11/20	13	13.52	0	0.00	13.25	13	3,435	0.38%
2020/11/19	4	13.50	3	13.45	13.60	1	3,216	0.03%
2020/11/12	0	0.00	30	12.08	11.95	-30	2,681	-1.12%
2020/11/11	55	12.37	21	12.11	12.05	34	2,683	1.27%
2020/11/09	1	12.10	0	0.00	12.05	1	2,613	0.04%
2020/11/06	6	12.62	6	12.38	12.20	0	2,583	0.00%
2020/11/05	6	12.10	0	0.00	12.00	6	2,387	0.25%
2020/11/03	5	11.85	0	0.00	11.75	5	2,341	0.21%
2020/11/02	9	12.01	0	0.00	11.95	9	2,322	0.39%
2020/10/29	2	12.13	3	11.65	11.90	-1	2,219	-0.05%
2020/10/28	3	11.25	0	0.00	11.25	3	2,105	0.14%
2020/10/14	0	0.00	3	11.35	11.30	-3	1,650	-0.18%
2020/09/22	5	12.20	5	12.00	11.70	0	1,641	0.00%
2020/09/18	3	11.75	3	11.90	11.75	0	1,525	0.00%
2020/09/15	3	11.75	0	0.00	11.80	3	1,446	0.21%
2020/09/10	0	0.00	3	12.00	12.25	-3	1,058	-0.28%
2020/05/15	0	0.00	2	9.75	9.78	-2	526	-0.38%
2020/05/12	1	9.99	0	0.00	10.05	1	487	0.21%
2020/05/11	1	10.00	0	0.00	9.95	1	481	0.21%
2020/05/07	0	0.00	0	9.67	9.75	0	471	-0.01%
2019/12/12	0	0.00	1	11.65	11.80	-1	695	-0.14%
2019/12/11	1	11.80	0	0.00	11.70	1	670	0.15%
2019/12/10	0	0.00	3	11.55	11.95	-3	563	-0.53%
2019/12/09	3	11.55	3	11.70	11.40	0	547	0.00%
2019/10/14	3	11.35	0	0.00	11.20	3	898	0.33%
2019/09/10	0	0.00	9	11.50	11.45	-9	876	-1.03%
2019/09/05	3	11.80	3	12.00	11.80	0	863	0.00%
2019/09/04	0	0.00	3	11.35	11.85	-3	763	-0.39%
2019/08/23	3	11.15	0	0.00	11.15	3	736	0.41%
2019/08/14	3	11.12	3	11.55	11.55	0	729	0.00%
2019/08/06	0	0.00	3	11.60	11.65	-3	728	-0.41%
2019/08/05	3	11.45	0	0.00	11.55	3	717	0.42%
2019/08/02	0	0.00	3	11.70	11.70	-3	709	-0.42%
2019/07/22	3	11.60	4	11.84	11.95	-1	648	-0.15%
2019/07/19	3	11.55	2	11.70	11.70	1	611	0.16%
2019/07/11	0	0.00	3	11.25	11.55	-3	554	-0.54%
2019/06/05	0	0.00	1	10.70	10.65	-1	524	-0.19%
2019/05/17	1	10.20	0	0.00	10.00	1	438	0.23%
2019/05/07	3	9.67	0	0.00	9.65	3	347	0.86%
2019/04/17	0	0.00	5	10.41	10.35	-5	325	-1.54%
2019/04/15	5	10.30	0	0.00	10.15	5	311	1.61%
2019/02/22	0	0.00	1	9.60	9.66	-1	200	-0.50%
2018/11/07	0	9.20	0	9.20	9.24	0	372	0.00%
2018/09/14	0	0.00	5	9.23	9.24	-5	550	-0.91%
2018/08/16	1	9.94	0	0.00	9.98	1	2,563	0.04%
2018/08/02	3	10.65	0	0.00	10.65	3	3,217	0.09%
2018/07/27	0	0.00	3	10.80	10.85	-3	3,209	-0.09%
2018/07/26	3	10.60	0	0.00	10.65	3	3,206	0.09%
2018/07/24	0	0.00	3	10.85	10.75	-3	3,199	-0.09%
2018/07/23	3	10.65	0	0.00	10.65	3	3,193	0.09%
2018/06/26	0	0.00	15	11.90	12.20	-15	3,159	-0.47%
2018/06/19	3	12.85	0	0.00	12.95	3	3,086	0.10%
2018/06/11	3	14.65	0	0.00	14.40	3	2,942	0.10%
2018/06/05	20	15.00	0	0.00	14.65	20	2,553	0.78%
2018/06/01	10	14.60	10	14.25	14.20	0	1,947	0.00%
2018/05/31	0	0.00	465.6	13.75	13.75	-465.6	1,645	-28.29%	大賣/鉅額交易
2018/05/14	0	0.00	168	12.70	12.05	-168	828	-20.29%	大賣/鉅額交易
2018/05/08	0	0.00	10	11.20	11.10	-10	631	-1.58%