鈺德 (3050)-兆豐-新莊券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
20.85
漲跌
--
漲幅
0.00%
成交量
693張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	21.30	21.35	-1	3,905	-0.03%
2024/04/16	40.1	21.99	0	0.00	21.65	40.1	3,914	1.02%
2024/04/15	0	0.00	1	22.30	22.40	-1	3,931	-0.03%
2024/04/11	5	23.40	0	0.00	23.40	5	3,901	0.13%
2024/04/09	20	23.50	0	0.00	23.50	20	3,876	0.52%
2024/04/08	0	0.00	40	24.13	23.90	-40	3,849	-1.04%
2024/04/03	0	0.00	20	23.40	23.55	-20	3,779	-0.53%
2024/04/01	5	23.10	1	23.05	22.85	4	3,729	0.11%
2024/03/29	0	0.00	1	23.65	23.55	-1	3,689	-0.03%
2024/03/26	130	22.69	4	22.95	22.95	126	3,535	3.56%	大買/鉅額交易
2024/03/25	2	23.05	0	0.00	23.10	2	3,359	0.06%
2024/03/21	3	21.05	134	21.35	21.35	-131	3,228	-4.06%	大賣/鉅額交易
2024/03/20	145	20.49	0	0.00	20.35	145	3,179	4.56%	大買/鉅額交易
2024/03/18	0	23.00	1	21.60	21.60	-1	3,188	-0.03%
2024/03/15	10	22.85	1	23.25	22.95	9	3,130	0.29%
2024/03/13	0	0.00	10	24.57	25.00	-10	3,003	-0.33%
2024/03/12	0	0.00	1	23.65	23.65	-1	2,827	-0.04%
2024/03/08	90	20.65	0	0.00	20.65	90	3,459	2.60%
2024/03/07	5	20.85	0	0.00	20.80	5	3,503	0.14%
2024/03/06	200	20.10	0	0.00	20.30	200	3,576	5.59%	大買/鉅額交易
2024/03/05	111	19.64	3	20.15	20.25	108	3,595	3.00%	大買/鉅額交易
2024/03/01	199	18.98	0	0.00	19.15	199	3,447	5.77%	大買/鉅額交易
2024/02/29	1	19.45	1	19.40	19.40	0	3,421	0.00%
2024/02/27	50	18.50	0	0.00	18.60	50	3,328	1.50%
2024/02/20	4	18.30	0	0.00	18.85	4	3,194	0.13%
2024/02/19	0	0.00	10	18.70	18.50	-10	3,110	-0.32%
2024/02/16	10	17.85	10	18.00	18.15	0	3,024	0.00%
2024/02/05	10	17.60	0	0.00	17.10	10	2,972	0.34%
2024/02/02	9	18.85	11	18.05	17.90	-2	2,905	-0.07%
2024/02/01	2	18.20	10	18.20	19.00	-8	2,696	-0.30%
2024/01/25	0	0.00	5	17.55	17.50	-5	2,359	-0.21%
2024/01/24	5	17.70	0	0.00	17.60	5	2,346	0.21%
2024/01/22	5	18.20	5	17.90	17.90	0	2,229	0.00%
2024/01/09	0	0.00	1	17.40	16.95	-1	1,921	-0.05%
2024/01/05	0	0.00	3	17.20	17.35	-3	1,864	-0.16%
2024/01/04	0	0.00	2	17.10	17.30	-2	1,857	-0.11%
2023/12/08	0	0.00	10	18.40	18.45	-10	1,596	-0.63%
2023/12/07	1	18.00	0	0.00	17.80	1	1,543	0.06%
2023/12/06	6	18.95	5	18.95	18.40	1	1,478	0.07%
2023/12/05	15	18.27	7	18.85	18.80	8	1,195	0.67%
2023/12/01	3	16.60	5	16.05	16.50	-2	639	-0.31%
2023/11/30	10	16.15	25	15.74	16.40	-15	517	-2.90%
2023/11/27	5	14.93	0	0.00	14.90	5	435	1.15%
2023/11/24	4	14.93	0	0.00	15.00	4	435	0.92%
2023/11/22	9	14.99	0	0.00	15.00	9	436	2.06%
2023/11/21	2	14.95	0	0.00	15.00	2	437	0.46%
2023/11/16	0	0.00	4	14.80	14.90	-4	464	-0.86%
2023/11/14	4	14.55	4	14.60	14.55	0	495	0.00%
2023/11/13	6	14.63	2	14.40	14.45	4	495	0.81%
2023/11/02	0	0.00	2	15.55	15.55	-2	510	-0.39%
2023/10/26	2	15.25	0	0.00	15.25	2	500	0.40%
2023/10/06	0	0.00	1	15.45	15.35	-1	493	-0.20%
2023/10/03	0	0.00	4	15.63	15.35	-4	485	-0.82%
2023/09/26	0	0.00	4	15.20	15.10	-4	454	-0.88%
2023/09/25	2	14.85	4	14.95	14.95	-2	438	-0.46%
2023/09/21	4	14.80	0	0.00	14.85	4	453	0.88%
2023/09/19	4	14.95	0	0.00	14.95	4	470	0.85%
2023/09/15	0	0.00	8	15.00	15.05	-8	477	-1.67%
2023/09/14	4	14.90	0	0.00	15.00	4	481	0.83%
2023/09/12	2	14.85	0	0.00	14.95	2	498	0.40%
2023/09/11	4	15.00	0	0.00	15.00	4	497	0.80%
2023/08/17	1	14.85	0	0.00	14.95	1	467	0.21%
2023/08/14	0	0.00	4	14.70	14.80	-4	466	-0.86%
2023/08/11	4	15.10	8	15.23	15.15	-4	452	-0.88%
2023/08/04	4	15.15	0	0.00	15.15	4	470	0.85%
2023/07/27	4	15.35	0	0.00	15.35	4	512	0.78%
2023/07/18	0	0.00	4	15.35	15.35	-4	546	-0.73%
2023/07/17	4	15.40	0	0.00	15.40	4	553	0.72%
2023/07/11	10	15.90	0	0.00	15.90	10	574	1.74%
2023/07/07	3	15.63	4	15.65	15.75	-1	579	-0.17%
2023/07/05	4	16.20	0	0.00	16.10	4	571	0.70%
2023/06/30	4	16.20	0	0.00	16.25	4	578	0.69%
2023/06/16	6	16.45	6	16.35	16.30	0	679	0.00%
2023/05/25	5	16.05	5	15.91	15.80	0	697	0.00%
2023/05/19	0	0.00	4	15.55	15.50	-4	657	-0.61%
2023/05/18	4	15.55	4	15.60	15.55	0	654	0.00%
2023/05/17	4	15.45	4	15.50	15.45	0	650	0.00%
2023/05/16	4	15.35	8	15.50	15.35	-4	650	-0.61%
2023/05/15	4	15.20	0	0.00	15.25	4	645	0.62%
2023/05/11	4	15.20	0	0.00	15.20	4	636	0.63%
2023/05/09	0	0.00	4	15.50	15.45	-4	631	-0.63%
2023/05/08	4	15.60	12	15.72	15.60	-8	632	-1.27%
2023/05/04	4	15.40	0	0.00	15.45	4	603	0.66%
2023/05/03	4	15.40	0	0.00	15.40	4	609	0.66%
2023/05/02	0	0.00	8	15.48	15.60	-8	610	-1.31%
2023/04/28	4	15.25	4	15.40	15.25	0	641	0.00%
2023/04/25	4	15.25	0	0.00	15.20	4	656	0.61%
2023/04/21	4	15.50	0	0.00	15.50	4	650	0.61%
2023/04/20	4	15.70	0	0.00	15.70	4	640	0.62%
2023/03/30	0	0.00	4	15.55	15.55	-4	717	-0.56%
2023/03/27	0	0.00	6	15.43	15.65	-6	760	-0.79%
2023/03/24	6	15.53	0	0.00	15.00	6	820	0.73%
2023/03/23	4	15.90	4	16.40	15.90	0	799	0.00%
2023/03/22	4	16.20	0	0.00	15.90	4	811	0.49%
2023/03/21	0	0.00	5	16.49	16.55	-5	829	-0.60%
2023/03/20	0	0.00	4	16.35	16.35	-4	854	-0.47%
2023/03/17	4	16.30	4	16.40	16.30	0	917	0.00%
2023/03/16	4	16.20	6	16.35	16.35	-2	914	-0.22%
2023/03/15	5	16.66	4	17.00	16.65	1	919	0.11%
2023/03/13	4	16.70	0	0.00	16.60	4	980	0.41%
2023/03/09	0	0.00	4	17.40	17.30	-4	984	-0.41%
2023/03/08	4	17.25	0	0.00	17.25	4	978	0.41%
2023/03/06	6	17.32	8	17.60	17.25	-2	1,047	-0.19%
2023/03/02	0	0.00	2	17.15	17.20	-2	1,016	-0.20%
2023/03/01	4	17.20	0	0.00	17.20	4	1,015	0.39%
2023/02/24	2	17.50	0	0.00	17.30	2	1,066	0.19%
2023/02/23	4	17.50	0	0.00	17.50	4	1,080	0.37%
2023/02/21	0	0.00	4	17.45	17.50	-4	1,113	-0.36%
2023/02/17	4	17.40	1	17.55	17.40	3	1,144	0.26%
2023/02/15	0	0.00	7	17.44	17.45	-7	1,176	-0.59%
2023/02/14	4	17.25	0	0.00	17.30	4	1,175	0.34%
2023/02/13	0	0.00	3	17.40	17.30	-3	1,175	-0.26%
2023/02/10	3	17.30	4	17.40	17.30	-1	1,196	-0.08%
2023/02/08	4	17.40	0	0.00	17.30	4	1,292	0.31%
2023/02/07	4	17.50	0	0.00	17.50	4	1,305	0.31%
2023/02/01	0	0.00	4	17.45	17.45	-4	1,369	-0.29%
2023/01/30	4	17.25	0	0.00	17.25	4	1,475	0.27%
2022/12/06	0	0.00	5	16.65	16.95	-5	1,775	-0.28%
2022/11/28	0	0.00	4	16.30	16.25	-4	1,742	-0.23%
2022/11/24	0	0.00	4	15.90	15.90	-4	1,703	-0.23%
2022/11/23	4	15.75	0	0.00	15.75	4	1,701	0.24%
2022/11/22	4	15.60	4	15.85	15.75	0	1,707	0.00%
2022/11/21	4	16.10	0	0.00	16.10	4	1,693	0.24%
2022/11/16	0	0.00	4	15.95	15.90	-4	1,641	-0.24%
2022/11/15	4	16.10	4	16.45	16.10	0	1,656	0.00%
2022/11/14	0	0.00	4	16.10	16.05	-4	1,628	-0.25%
2022/11/11	2	15.80	0	0.00	15.80	2	1,597	0.13%
2022/11/08	6	16.17	0	0.00	16.05	6	1,624	0.37%
2022/11/01	0	0.00	4	15.45	15.70	-4	1,516	-0.26%
2022/10/31	4	15.25	0	0.00	15.25	4	1,493	0.27%
2022/10/27	4	15.40	4	15.50	15.50	0	1,490	0.00%
2022/10/21	0	0.00	4	15.45	15.40	-4	1,423	-0.28%
2022/10/20	0	0.00	5	15.34	15.20	-5	1,433	-0.35%
2022/10/19	8	15.25	0	0.00	15.10	8	1,412	0.57%
2022/10/18	4	15.40	4	15.55	15.60	0	1,356	0.00%
2022/10/14	0	0.00	4	15.45	15.45	-4	1,285	-0.31%
2022/10/13	8	15.23	4	15.50	15.10	4	1,311	0.30%
2022/10/06	0	0.00	4	15.35	15.90	-4	1,225	-0.33%
2022/10/05	4	15.35	4	15.80	15.35	0	1,224	0.00%
2022/10/04	4	15.20	4	15.30	15.30	0	1,207	0.00%
2022/10/03	4	15.30	4	15.80	15.20	0	1,179	0.00%
2022/09/30	0	0.00	4	15.55	15.55	-4	1,159	-0.35%
2022/09/29	8	15.40	0	0.00	15.40	8	1,163	0.69%
2022/09/19	1	17.45	0	0.00	17.45	1	1,183	0.08%
2022/09/13	0	0.00	8	16.30	17.00	-8	1,129	-0.71%
2022/09/12	4	16.00	0	0.00	16.00	4	1,113	0.36%
2022/09/06	4	16.00	0	0.00	15.55	4	1,158	0.35%
2022/09/05	0	0.00	4	16.20	16.20	-4	1,112	-0.36%
2022/09/02	4	16.20	4	16.40	16.20	0	1,152	0.00%
2022/08/31	1	16.20	1	16.40	16.20	0	1,154	0.00%
2022/08/30	4	16.20	0	0.00	16.20	4	1,178	0.34%
2022/08/22	5	16.05	8	16.30	16.35	-3	1,191	-0.25%
2022/08/19	4	16.10	0	0.00	16.05	4	1,178	0.34%
2022/08/17	4	16.20	4	16.25	16.20	0	1,207	0.00%
2022/08/15	4	16.20	4	16.50	16.15	0	1,218	0.00%
2022/08/12	4	16.40	0	0.00	16.40	4	1,197	0.33%
2022/07/26	0	0.00	1	15.95	16.10	-1	1,347	-0.07%
2022/07/15	0	0.00	4	15.60	15.80	-4	1,467	-0.27%
2022/07/14	4	15.40	0	0.00	15.40	4	1,443	0.28%
2022/07/11	1	15.25	0	0.00	15.10	1	1,486	0.07%
2022/07/07	0	0.00	4	15.20	15.35	-4	1,501	-0.27%
2022/07/06	0	0.00	4	14.95	14.95	-4	1,499	-0.27%
2022/07/05	4	15.70	0	0.00	15.30	4	1,506	0.27%
2022/07/04	4	16.20	0	0.00	15.70	4	1,496	0.27%
2022/06/30	0	0.00	5	17.50	17.05	-5	1,515	-0.33%
2022/06/29	5	17.90	0	0.00	17.90	5	1,473	0.34%
2022/06/22	0	0.00	2	17.10	16.75	-2	1,367	-0.15%
2022/06/16	0	0.00	4	17.15	16.95	-4	1,326	-0.30%
2022/06/15	4	16.85	0	0.00	16.85	4	1,300	0.31%
2022/06/13	4	16.30	4	16.65	17.35	0	1,278	0.00%
2022/06/01	0	0.00	4	16.55	16.75	-4	1,327	-0.30%
2022/05/30	0	0.00	4	16.35	16.40	-4	1,370	-0.29%
2022/05/26	2	16.50	0	0.00	16.20	2	1,379	0.14%
2022/05/25	4	16.83	0	0.00	16.75	4	1,421	0.28%
2022/05/24	4	17.00	0	0.00	16.75	4	1,451	0.28%
2022/05/19	4	17.00	6	17.13	17.50	-2	1,510	-0.13%
2022/05/13	0	0.00	4	17.30	17.35	-4	1,714	-0.23%
2022/05/12	4	17.60	0	0.00	17.40	4	1,753	0.23%
2022/05/11	4	18.10	4	18.25	18.25	0	1,766	0.00%
2022/05/03	1	18.05	0	0.00	18.20	1	1,768	0.06%
2022/04/29	0	0.00	4	18.80	18.45	-4	1,767	-0.23%
2022/04/28	4	18.30	0	0.00	18.30	4	1,744	0.23%
2022/04/21	1	18.90	0	0.00	18.85	1	1,790	0.06%
2022/04/07	0	0.00	2	18.55	18.25	-2	2,086	-0.10%
2022/03/29	0	0.00	4	17.60	17.60	-4	2,411	-0.17%
2022/03/28	0	0.00	6	17.45	17.40	-6	2,478	-0.24%
2022/03/25	2	17.25	2	17.35	17.35	0	2,545	0.00%
2022/03/24	2	17.45	0	0.00	17.40	2	2,805	0.07%
2022/03/23	6	17.62	0	0.00	17.60	6	2,839	0.21%
2022/03/22	4	17.75	4	17.80	17.75	0	2,920	0.00%
2022/03/21	4	17.70	4	17.85	17.70	0	2,955	0.00%
2022/03/18	4	17.60	4	17.80	17.60	0	2,966	0.00%
2022/03/17	4	17.70	6	17.85	17.70	-2	2,985	-0.07%
2022/03/16	4	17.55	4	17.75	17.55	0	3,057	0.00%
2022/03/15	2	17.70	2	18.05	17.60	0	3,106	0.00%
2022/03/14	4	17.85	2	17.90	17.90	2	3,117	0.06%
2022/03/11	4	17.85	4	18.00	18.05	0	3,180	0.00%
2022/03/10	4	18.25	0	0.00	18.25	4	3,208	0.12%
2022/03/08	0	0.00	2	17.65	17.75	-2	3,214	-0.06%
2022/02/25	0	0.00	4	18.50	18.40	-4	3,205	-0.12%
2022/02/24	4	18.25	0	0.00	18.15	4	3,183	0.13%
2022/02/18	2	18.40	4	18.60	18.75	-2	3,176	-0.06%
2022/02/17	4	18.30	0	0.00	18.30	4	3,157	0.13%
2022/02/14	1	18.40	0	0.00	18.20	1	3,093	0.03%
2022/02/10	0	0.00	5	18.95	18.85	-5	3,078	-0.16%
2022/02/09	1	18.80	0	0.00	18.80	1	3,076	0.03%
2022/01/20	0	0.00	1	18.60	18.10	-1	3,445	-0.03%
2022/01/14	0	0.00	6	17.60	17.90	-6	3,538	-0.17%
2022/01/13	6	18.00	0	0.00	18.05	6	3,545	0.17%
2022/01/12	0	0.00	15	18.05	18.10	-15	3,578	-0.42%
2022/01/11	0	0.00	8	18.25	18.30	-8	3,579	-0.22%
2022/01/10	4	18.00	4	18.10	18.00	0	3,573	0.00%
2022/01/07	4	18.25	0	0.00	18.10	4	3,609	0.11%
2022/01/06	4	18.50	0	0.00	18.50	4	3,628	0.11%
2022/01/04	2	18.70	0	0.00	19.00	2	3,519	0.06%
2022/01/03	10	18.15	16	18.29	18.65	-6	3,458	-0.17%
2021/12/30	4	18.40	0	0.00	18.40	4	3,412	0.12%
2021/12/29	1	18.80	0	0.00	18.70	1	3,388	0.03%
2021/12/28	4	19.10	4	19.30	18.95	0	3,315	0.00%
2021/12/27	5	18.60	0	0.00	19.00	5	3,146	0.16%
2021/12/24	5	19.05	0	0.00	18.80	5	3,110	0.16%
2021/12/23	1	18.35	0	0.00	18.25	1	3,036	0.03%
2021/12/22	0	0.00	4	18.45	18.50	-4	3,033	-0.13%
2021/12/21	4	18.10	1	18.45	18.10	3	2,991	0.10%
2021/12/20	8	19.01	3	19.30	19.00	5	2,927	0.17%
2021/12/17	3	18.20	0	0.00	18.15	3	2,691	0.11%
2021/12/14	4	17.55	4	17.75	17.85	0	2,604	0.00%
2021/12/13	2	17.85	0	0.00	17.85	2	2,571	0.08%
2021/12/03	0	0.00	4	18.05	17.90	-4	2,367	-0.17%
2021/12/02	4	17.65	0	0.00	17.65	4	2,348	0.17%
2021/11/30	0	0.00	4	17.85	17.70	-4	2,352	-0.17%
2021/11/29	4	17.05	4	17.25	17.10	0	2,353	0.00%
2021/11/26	4	17.50	4	17.85	17.50	0	2,349	0.00%
2021/11/25	4	17.60	0	0.00	17.60	4	2,400	0.17%
2021/11/24	0	0.00	4	17.80	17.80	-4	2,397	-0.17%
2021/11/23	4	17.50	0	0.00	17.50	4	2,397	0.17%
2021/11/19	0	0.00	3	17.75	17.80	-3	2,362	-0.13%
2021/11/18	3	17.40	3	17.75	17.40	0	2,343	0.00%
2021/11/17	3	17.60	0	0.00	17.60	3	2,335	0.13%
2021/11/10	0	0.00	4	17.85	18.00	-4	2,196	-0.18%
2021/11/09	4	17.60	4	17.80	17.60	0	2,139	0.00%
2021/11/08	4	17.40	4	17.70	17.45	0	2,119	0.00%
2021/11/05	4	17.60	0	0.00	17.60	4	2,115	0.19%
2021/11/04	0	0.00	14	17.85	18.00	-14	2,097	-0.67%
2021/11/03	4	17.55	0	0.00	17.55	4	2,050	0.20%
2021/10/28	0	0.00	1	17.60	16.50	-1	1,902	-0.05%
2021/10/25	0	0.00	4	15.85	16.85	-4	1,677	-0.24%
2021/10/22	4	15.55	0	0.00	15.55	4	1,607	0.25%
2021/10/15	0	0.00	0	15.20	15.20	0	1,475	0.00%
2021/10/07	0	0.00	4	14.60	14.75	-4	1,367	-0.29%
2021/10/06	4	14.20	0	0.00	14.20	4	1,347	0.30%
2021/09/15	0	0.00	0	15.55	15.80	0	1,138	0.00%
2021/09/06	0	0.00	4	15.10	15.00	-4	1,054	-0.38%
2021/09/02	16	14.88	4	14.95	14.80	12	1,030	1.16%
2021/08/25	2	14.95	0	0.00	14.85	2	889	0.22%
2021/08/24	0	0.00	4	14.10	14.80	-4	856	-0.47%
2021/08/19	4	14.00	0	0.00	13.90	4	835	0.48%
2021/08/18	8	14.03	8	14.35	14.30	0	832	0.00%
2021/08/16	0	0.00	5	14.55	14.65	-5	836	-0.60%
2021/08/11	4	14.20	8	14.50	14.45	-4	787	-0.51%
2021/08/10	4	14.50	0	0.00	14.40	4	777	0.51%
2021/08/09	0	0.00	4	14.75	14.90	-4	790	-0.51%
2021/08/06	4	14.75	0	0.00	14.75	4	794	0.50%
2021/08/05	11	15.41	6	15.15	15.15	5	795	0.63%
2021/08/04	0	0.00	4	14.80	15.00	-4	754	-0.53%
2021/08/03	4	14.65	0	0.00	14.65	4	755	0.53%
2021/08/02	0	0.00	1	14.90	14.50	-1	745	-0.13%
2021/07/30	0	0.00	4	14.40	14.70	-4	725	-0.55%
2021/07/28	8	14.23	4	14.40	14.20	4	727	0.55%
2021/07/23	0	0.00	4	14.50	14.55	-4	782	-0.51%
2021/07/22	4	14.30	4	14.70	14.30	0	822	0.00%
2021/07/21	4	14.35	0	0.00	14.35	4	832	0.48%
2021/07/15	0	0.00	8	14.83	14.80	-8	914	-0.87%
2021/07/14	8	14.28	4	14.65	14.20	4	973	0.41%
2021/07/13	4	14.45	4	14.60	14.45	0	998	0.00%
2021/07/12	8	14.40	4	14.50	14.40	4	1,015	0.39%
2021/07/09	0	0.00	1	14.70	14.65	-1	1,024	-0.10%
2021/07/08	0	0.00	4	14.80	14.75	-4	1,085	-0.37%
2021/07/06	4	14.70	0	0.00	14.70	4	1,497	0.27%
2021/07/01	0	0.00	4	14.85	14.75	-4	1,664	-0.24%
2021/06/30	4	14.65	0	0.00	14.65	4	1,703	0.23%
2021/06/25	0	0.00	4	14.65	14.70	-4	1,835	-0.22%
2021/06/24	0	0.00	4	14.65	14.60	-4	1,868	-0.21%
2021/06/23	0	0.00	4	14.50	14.40	-4	2,023	-0.20%
2021/06/22	4	14.30	0	0.00	14.15	4	2,036	0.20%
2021/06/21	2	14.10	2	14.25	14.10	0	2,038	0.00%
2021/06/18	4	14.70	0	0.00	14.65	4	2,046	0.20%
2021/06/17	0	0.00	4	14.95	15.05	-4	2,068	-0.19%
2021/06/16	9	14.77	8	15.05	14.70	1	2,093	0.05%
2021/06/15	8	14.75	8	14.90	14.80	0	2,218	0.00%
2021/06/11	4	14.60	4	14.80	14.60	0	2,228	0.00%
2021/06/10	4	14.60	8	14.75	14.60	-4	2,263	-0.18%
2021/06/09	4	14.48	4	14.75	14.45	0	2,274	0.00%
2021/06/07	8	14.83	0	0.00	14.60	8	2,297	0.35%
2021/06/04	0	0.00	4	15.10	15.05	-4	2,344	-0.17%
2021/06/03	4	15.30	0	0.00	15.35	4	2,354	0.17%
2021/06/02	4	15.50	0	0.00	15.40	4	2,370	0.17%
2021/05/18	0	0.00	4	13.35	13.80	-4	3,032	-0.13%
2021/05/17	8	12.85	4	12.85	12.55	4	3,037	0.13%
2021/05/13	2	13.50	6	13.88	14.20	-4	3,094	-0.13%
2021/05/12	4	14.65	4	15.20	13.85	0	3,100	0.00%
2021/05/11	4	15.45	0	0.00	14.95	4	3,080	0.13%
2021/05/06	0	0.00	6	16.20	15.90	-6	3,074	-0.20%
2021/05/05	6	15.75	6	15.97	15.75	0	3,075	0.00%
2021/05/04	7	16.03	4	16.30	15.60	3	3,078	0.10%
2021/05/03	0	0.00	5	17.19	16.70	-5	3,075	-0.16%
2021/04/29	2	17.80	0	0.00	17.65	2	3,073	0.07%
2021/04/28	2	17.90	2	18.10	18.00	0	3,068	0.00%
2021/04/27	2	18.10	0	0.00	18.10	2	3,066	0.07%
2021/04/23	0	0.00	2	18.10	18.20	-2	3,116	-0.06%
2021/04/21	2	18.65	0	0.00	18.65	2	3,094	0.06%
2021/04/20	9	18.85	13	18.54	18.55	-4	3,075	-0.13%
2021/04/19	2	18.00	0	0.00	18.15	2	3,045	0.07%
2021/04/16	2	18.30	0	0.00	18.30	2	3,077	0.06%
2021/04/13	0	0.00	1	19.90	18.90	-1	3,356	-0.03%
2021/04/12	7	20.04	1	20.00	19.70	6	3,255	0.18%
2021/04/09	0	19.15	0	0.00	19.65	0	3,018	0.00%
2021/03/30	0	0.00	3	19.30	18.65	-3	3,145	-0.10%
2021/03/26	3	19.15	0	0.00	18.65	3	3,262	0.09%
2021/03/24	1	18.25	0	0.00	18.25	1	3,377	0.03%
2021/03/22	0	0.00	2	18.60	18.55	-2	3,986	-0.05%
2021/03/18	30	18.92	30	18.81	18.70	0	4,179	0.00%
2021/03/04	0	0.00	1	18.60	17.95	-1	6,323	-0.02%
2021/03/03	0	0.00	1	18.50	18.60	-1	6,613	-0.02%
2021/03/02	3	18.75	1	19.00	18.70	2	6,748	0.03%
2021/02/25	3	19.37	2	19.10	18.80	1	6,904	0.01%
2021/02/22	1	18.20	0	0.00	19.10	1	7,359	0.01%
2021/01/07	0	0.00	72	19.53	19.60	-72	7,615	-0.95%
2021/01/06	30	17.81	0	0.00	17.85	30	7,475	0.40%
2021/01/05	20	18.64	0	0.00	18.65	20	7,403	0.27%
2021/01/04	2	19.18	10	19.20	19.10	-8	7,368	-0.11%
2020/12/31	2	19.20	13	19.55	19.50	-11	7,345	-0.15%
2020/12/30	10	19.44	7	19.60	19.25	3	7,295	0.04%
2020/12/29	10	19.56	11	19.80	19.55	-1	7,258	-0.01%
2020/12/28	15	19.64	0	0.00	19.65	15	7,209	0.21%
2020/12/25	2	20.00	0	0.00	20.00	2	7,145	0.03%
2020/12/24	2	20.10	4	20.90	20.40	-2	7,086	-0.03%
2020/12/23	4	18.98	5	19.86	20.00	-1	6,947	-0.01%
2020/12/22	11	20.49	0	0.00	19.05	11	6,889	0.16%
2020/12/21	1	20.60	0	0.00	21.10	1	6,790	0.01%
2020/12/18	1	21.90	0	20.25	20.40	1	6,687	0.01%
2020/12/17	1	21.20	2	21.30	21.50	-1	6,634	-0.02%
2020/12/16	0	0.00	1	20.65	20.30	-1	6,352	-0.02%
2020/12/15	0	0.00	1	18.65	19.40	-1	6,044	-0.02%
2020/12/11	6	18.70	9	18.50	17.70	-3	5,848	-0.05%
2020/12/10	5	19.63	2	19.50	19.30	3	5,720	0.05%
2020/12/09	2	20.10	3	19.97	19.70	-1	5,661	-0.02%
2020/12/08	2	17.70	7	17.60	18.60	-5	5,565	-0.09%
2020/12/04	1	17.00	1	17.15	17.05	0	5,423	0.00%
2020/12/03	5	16.88	32	16.95	16.55	-27	5,337	-0.51%
2020/12/02	13	19.20	0	0.00	18.30	13	5,193	0.25%
2020/12/01	4	19.10	11	18.02	18.85	-7	4,945	-0.14%
2020/11/27	20	16.15	10	16.60	16.60	10	4,222	0.24%
2020/11/26	0	0.00	5	14.34	15.10	-5	3,907	-0.13%
2020/11/25	5	13.75	0	0.00	13.75	5	3,766	0.13%
2020/11/24	2	13.83	4	13.30	13.95	-2	3,669	-0.05%
2020/11/23	3	13.05	3	13.12	13.15	0	3,471	0.00%
2020/11/20	6	13.24	3	13.33	13.25	3	3,435	0.09%
2020/11/19	33	13.34	10	13.30	13.60	23	3,216	0.71%
2020/11/17	0	0.00	4	12.45	12.25	-4	2,768	-0.14%
2020/11/11	9	12.23	5	12.15	12.05	4	2,683	0.15%
2020/11/10	5	12.00	0	0.00	11.80	5	2,639	0.19%
2020/11/09	0	0.00	1	12.15	12.05	-1	2,613	-0.04%
2020/11/06	1	12.65	5	12.30	12.20	-4	2,583	-0.15%
2020/11/05	5	12.15	0	0.00	12.00	5	2,387	0.21%
2020/11/04	0	0.00	8	11.65	11.50	-8	2,353	-0.34%
2020/11/03	8	12.09	0	0.00	11.75	8	2,341	0.34%
2020/10/30	4	11.95	0	0.00	11.85	4	2,278	0.18%
2020/10/23	4	11.51	4	11.59	11.55	0	2,093	0.00%
2020/10/22	1	11.75	1	11.55	11.55	0	2,079	0.00%
2020/10/20	1	11.85	1	11.70	11.70	0	2,053	0.00%
2020/10/19	1	11.85	1	11.75	11.75	0	2,032	0.00%
2020/10/16	6	11.63	10	11.93	11.95	-4	2,007	-0.20%
2020/10/15	15	12.03	23	12.25	12.40	-8	1,856	-0.43%
2020/10/14	1	11.10	1	11.30	11.30	0	1,650	0.00%
2020/09/28	2	10.85	0	0.00	10.80	2	1,765	0.11%
2020/09/24	1	11.75	1	11.55	11.55	0	1,723	0.00%
2020/09/23	0	0.00	1	11.80	12.05	-1	1,681	-0.06%
2020/09/22	6	12.08	0	0.00	11.70	6	1,641	0.37%
2020/09/18	8	11.88	7	11.74	11.75	1	1,525	0.07%
2020/09/17	3	11.50	3	11.55	11.55	0	1,498	0.00%
2020/09/11	7	12.85	3	12.25	12.25	4	1,349	0.30%
2020/09/10	0	0.00	5	11.99	12.25	-5	1,058	-0.47%
2020/09/07	0	0.00	23	11.08	11.40	-23	814	-2.82%
2020/09/04	3	10.50	0	0.00	10.45	3	639	0.47%
2020/09/03	15	10.70	2	10.75	10.60	13	619	2.10%
2020/06/29	0	0.00	0	9.30	9.42	0	373	0.00%
2020/06/05	0	0.00	0.4	9.40	9.45	-0.4	519	-0.08%
2020/02/03	2	10.15	0	0.00	10.15	2	720	0.28%
2020/01/31	2	10.50	0	0.00	10.50	2	712	0.28%
2020/01/20	0	0.00	30	11.40	11.40	-30	704	-4.26%
2020/01/14	0	0.00	30	11.40	11.45	-30	706	-4.25%
2020/01/13	0	0.00	5	11.45	11.50	-5	709	-0.70%
2020/01/08	1	11.20	0	0.00	11.20	1	713	0.14%
2020/01/07	2	11.30	0	0.00	11.35	2	714	0.28%
2019/12/18	35	11.80	0	0.00	11.70	35	715	4.89%
2019/12/11	5	12.15	0	0.00	11.70	5	670	0.75%
2019/12/06	0	0.00	6	11.35	11.40	-6	523	-1.15%
2019/12/05	6	11.25	0	0.00	11.30	6	521	1.15%
2019/10/07	7	11.70	0	0.00	11.70	7	920	0.76%
2019/10/01	23	11.65	0	0.00	11.65	23	914	2.52%
2019/09/11	9	12.00	9	11.75	11.75	0	913	0.00%
2019/09/05	0	0.00	30	12.10	11.80	-30	863	-3.47%
2019/09/04	30	11.35	0	0.00	11.85	30	763	3.93%
2019/07/18	0	0.00	10	11.60	11.65	-10	587	-1.70%
2019/07/03	10	11.30	0	0.00	11.50	10	500	2.00%
2019/05/15	0	0.00	6	10.15	10.20	-6	370	-1.62%
2019/05/09	0	0.00	6	9.58	9.46	-6	351	-1.71%
2019/05/07	6	9.66	0	0.00	9.65	6	347	1.73%
2019/04/29	3	9.95	0	0.00	9.76	3	343	0.87%
2019/04/24	3	10.05	0	0.00	10.10	3	335	0.89%
2019/04/17	0	0.00	5	10.25	10.35	-5	325	-1.54%
2019/04/15	0	0.00	3	10.25	10.15	-3	311	-0.96%
2019/04/12	3	10.05	0	0.00	10.10	3	310	0.97%
2019/04/11	5	10.05	0	0.00	10.10	5	306	1.63%
2019/04/09	0	10.15	0	0.00	10.20	0	297	0.00%
2019/04/08	0	10.20	0	0.00	10.20	0	295	0.00%
2019/03/29	0	10.15	0	0.00	10.15	0	289	0.00%
2019/03/28	0	10.10	0	0.00	10.10	0	290	0.00%
2019/03/27	0	0.00	18	10.07	10.10	-18	307	-5.85%
2019/03/26	18	10.18	2	10.10	10.15	16	332	4.82%
2019/03/21	0	0.00	6	10.20	10.30	-6	322	-1.86%
2019/03/20	6	10.30	33	10.25	10.20	-27	316	-8.52%
2019/03/19	0	10.20	2	10.25	10.20	-2	312	-0.64%
2019/03/18	2	10.50	0	0.00	10.35	2	304	0.66%
2019/03/15	2	10.85	0	0.00	10.35	2	294	0.68%
2019/03/14	71	10.66	43	10.80	10.85	28	254	11.02%
2019/03/07	0	9.80	0	0.00	9.73	0	189	0.01%
2019/02/26	0	0.00	5	9.80	9.75	-5	207	-2.41%
2019/02/19	0	0.00	2	9.49	9.54	-2	200	-1.00%
2019/02/18	2	9.49	0	0.00	9.43	2	202	0.99%
2018/12/27	5	9.70	0	0.00	9.65	5	328	1.52%
2018/12/24	0	0.00	1	10.05	10.00	-1	324	-0.31%
2018/12/21	0	0.00	1	9.99	10.00	-1	326	-0.31%
2018/12/20	6	10.07	10	10.25	9.71	-4	324	-1.23%
2018/12/19	1	10.30	0	0.00	10.20	1	302	0.33%
2018/12/12	0	0.00	1	9.87	9.82	-1	305	-0.33%
2018/12/07	1	9.96	0	0.00	9.96	1	307	0.32%
2018/11/02	5	9.01	5	9.09	9.11	0	392	0.00%
2018/10/18	0	0.00	2	8.23	8.20	-2	392	-0.51%
2018/10/17	2	8.19	0	0.00	8.11	2	397	0.50%
2018/10/15	0	7.86	0	0.00	7.89	0	398	0.00%
2018/10/11	0	0.00	24	7.80	7.69	-24	398	-6.03%
2018/08/28	0	0.00	6	10.05	9.98	-6	1,646	-0.36%
2018/08/17	30	10.10	0	0.00	10.00	30	2,579	1.16%
2018/08/01	0	0.00	1	10.75	10.80	-1	3,210	-0.03%
2018/07/31	1	10.75	0	0.00	10.75	1	3,214	0.03%
2018/07/27	0	0.00	14	10.85	10.85	-14	3,209	-0.44%
2018/07/26	2	10.75	0	0.00	10.65	2	3,206	0.06%
2018/07/25	7	10.70	4	10.85	10.80	3	3,204	0.09%
2018/07/24	9	10.74	5	10.84	10.75	4	3,199	0.13%
2018/07/23	0	0.00	8	10.74	10.65	-8	3,193	-0.25%
2018/07/20	13	10.72	9	10.95	10.75	4	3,192	0.13%
2018/07/18	2	10.70	2	11.00	10.70	0	3,196	0.00%
2018/07/17	9	10.92	0	0.00	10.90	9	3,192	0.28%
2018/07/13	0	0.00	17	11.18	11.15	-17	3,187	-0.53%
2018/07/12	8	10.96	3	11.10	11.00	5	3,185	0.16%
2018/07/11	15	11.14	6	11.30	11.05	9	3,183	0.28%
2018/07/10	3	11.20	1	11.30	11.20	2	3,178	0.06%
2018/07/05	0	0.00	3	11.88	11.60	-3	3,194	-0.09%
2018/07/04	10	11.94	6	12.03	11.80	4	3,190	0.13%
2018/06/27	5	12.35	5	12.55	12.25	0	3,191	0.00%
2018/06/26	5	12.00	5	12.20	12.20	0	3,159	0.00%
2018/06/22	7	12.15	7	12.30	12.05	0	3,155	0.00%
2018/06/21	0	0.00	14	12.56	12.35	-14	3,151	-0.44%
2018/06/20	24	12.50	8	12.46	12.10	16	3,115	0.51%
2018/06/19	0	0.00	10	13.09	12.95	-10	3,086	-0.32%
2018/06/14	4	13.04	9	13.29	13.00	-5	3,089	-0.16%
2018/06/12	11	13.91	25	13.60	13.60	-14	2,998	-0.47%
2018/06/11	12	14.46	10	14.63	14.40	2	2,942	0.07%
2018/06/08	13	13.97	51	14.25	14.45	-38	2,839	-1.34%
2018/06/07	22	14.30	1	14.65	14.25	21	2,805	0.75%
2018/05/31	25	13.75	50	13.75	13.75	-25	1,645	-1.52%
2018/05/22	51	12.75	1	12.70	12.20	50	1,240	4.03%
2018/05/21	27	12.45	0	0.00	12.45	27	1,127	2.40%
2018/05/14	0	0.00	30	12.70	12.05	-30	828	-3.62%
2018/03/30	30	12.10	0	0.00	12.00	30	1,249	2.40%
2018/03/26	0	0.00	30	12.50	12.40	-30	1,198	-2.50%
2018/03/13	30	12.30	0	0.00	12.00	30	1,138	2.64%
2018/01/09	0	0.00	2	11.45	11.50	-2	839	-0.24%