鈺德 (3050)-致和-佳里券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.60
漲跌
▲0.20
漲幅
+0.89%
成交量
1,352張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	20.85	20.85	-1	3,824	-0.03%
2024/04/24	1	21.25	0	0.00	21.10	1	3,910	0.03%
2024/04/19	0	0.00	1	21.25	21.40	-1	3,903	-0.03%
2024/04/17	1	21.60	1	21.85	22.00	0	3,918	0.00%
2024/04/16	1	21.60	0	0.00	21.65	1	3,914	0.03%
2024/04/11	3	23.62	0	0.00	23.40	3	3,901	0.08%
2024/03/19	1	20.80	0	0.00	20.70	1	3,142	0.03%
2024/03/18	0	0.00	1	21.40	21.60	-1	3,188	-0.03%
2024/03/15	0	0.00	11	23.30	22.95	-11	3,130	-0.35%
2024/03/14	0	0.00	11	24.26	23.90	-11	3,071	-0.36%
2024/03/13	0	0.00	12	25.50	25.00	-12	3,003	-0.40%
2024/03/12	0	0.00	3	23.62	23.65	-3	2,827	-0.11%
2024/03/06	1	20.20	0	0.00	20.30	1	3,576	0.03%
2024/03/01	1	19.10	0	0.00	19.15	1	3,447	0.03%
2024/02/29	0	0.00	2	19.50	19.40	-2	3,421	-0.06%
2024/02/23	22	18.75	1	18.65	18.45	21	3,295	0.64%
2024/02/05	2	17.25	0	0.00	17.10	2	2,972	0.07%
2024/02/01	0	0.00	1	18.80	19.00	-1	2,696	-0.04%
2024/01/26	1	17.45	0	0.00	17.70	1	2,379	0.04%
2024/01/23	0	17.80	0	0.00	17.55	0	2,233	0.00%
2024/01/18	0	0.00	5	17.30	17.65	-5	2,125	-0.24%
2024/01/15	5	17.20	0	0.00	17.20	5	2,001	0.25%
2023/12/27	0	0.00	1	17.15	17.10	-1	1,885	-0.05%
2023/12/21	5	17.25	0	0.00	17.20	5	1,896	0.26%
2023/12/18	0	0.00	4	17.68	17.75	-4	1,868	-0.21%
2023/12/14	0	0.00	1	17.65	17.65	-1	1,802	-0.06%
2023/12/08	0	0.00	2	18.15	18.45	-2	1,596	-0.13%
2023/12/07	3	17.77	0	0.00	17.80	3	1,543	0.19%
2023/12/06	52	18.98	54	18.73	18.40	-2	1,478	-0.14%
2023/12/05	11	18.65	7	18.76	18.80	4	1,195	0.33%
2023/12/04	0	0.00	2	17.15	17.15	-2	741	-0.27%
2023/12/01	4	16.73	10	16.70	16.50	-6	639	-0.94%
2023/11/15	0	0.00	2	14.85	14.75	-2	494	-0.40%
2023/11/13	2	14.15	0	0.00	14.45	2	495	0.40%
2023/10/13	0	0.00	14	15.74	15.65	-14	498	-2.81%
2023/10/12	0	0.00	4	15.85	15.75	-4	499	-0.80%
2023/10/11	0	0.00	5	15.70	15.55	-5	494	-1.01%
2023/09/14	0	0.00	10	14.95	15.00	-10	481	-2.08%
2023/09/13	0	0.00	6	14.95	14.90	-6	485	-1.24%
2023/09/11	0	0.00	1	14.95	15.00	-1	497	-0.20%
2023/09/08	0	0.00	11	15.10	15.15	-11	502	-2.19%
2023/09/01	3	15.20	0	0.00	15.30	3	454	0.66%
2023/08/29	0	0.00	1	14.95	15.15	-1	473	-0.21%
2023/08/24	4	15.45	0	0.00	15.30	4	477	0.84%
2023/08/23	22	15.30	0	0.00	15.40	22	457	4.81%
2023/08/21	0	0.00	26	15.45	15.50	-26	492	-5.28%
2023/08/14	23	14.94	0	0.00	14.80	23	466	4.93%
2023/07/18	5	15.35	0	0.00	15.35	5	546	0.91%
2023/07/13	31	15.33	0	0.00	15.40	31	588	5.26%
2023/07/03	2	16.25	0	0.00	16.20	2	581	0.34%
2023/06/05	2	16.10	1	16.30	16.15	1	691	0.14%
2023/06/01	3	15.75	0	0.00	15.80	3	709	0.42%
2023/05/25	0	0.00	2	16.00	15.80	-2	697	-0.29%
2023/04/20	1	15.80	0	0.00	15.70	1	640	0.16%
2023/04/19	0	0.00	1	16.20	16.20	-1	628	-0.16%
2023/04/18	0	0.00	2	16.10	16.10	-2	609	-0.33%
2023/04/14	0	0.00	2	15.95	15.85	-2	610	-0.33%
2023/04/11	0	0.00	1	15.95	15.85	-1	667	-0.15%
2023/04/07	0	0.00	2	15.90	15.90	-2	697	-0.29%
2023/03/27	2	15.33	0	0.00	15.65	2	760	0.26%
2023/03/24	4	15.81	0	0.00	15.00	4	820	0.49%
2023/03/23	2	16.38	0	0.00	15.90	2	799	0.25%
2022/12/12	0	0.00	1	17.65	17.20	-1	1,722	-0.06%
2022/12/09	1	17.15	2	17.60	17.20	-1	1,746	-0.06%
2022/11/08	0	0.00	1	16.15	16.05	-1	1,624	-0.06%
2022/11/04	0	0.00	2	15.75	15.75	-2	1,569	-0.13%
2022/11/03	3	16.10	0	0.00	15.95	3	1,528	0.20%
2022/11/01	2	15.40	2	15.35	15.70	0	1,516	0.00%
2022/08/30	0	0.00	5	16.30	16.20	-5	1,178	-0.42%
2022/08/29	0	0.00	1	16.30	16.10	-1	1,204	-0.08%
2022/08/19	3	16.20	0	0.00	16.05	3	1,178	0.25%
2022/08/15	3	16.40	0	0.00	16.15	3	1,218	0.25%
2022/08/01	0	0.00	1	16.20	16.30	-1	1,341	-0.07%
2022/07/27	1	16.20	0	0.00	16.00	1	1,341	0.07%
2022/05/26	0	0.00	1	16.60	16.20	-1	1,379	-0.07%
2022/05/25	1	16.80	0	0.00	16.75	1	1,421	0.07%
2022/04/19	0	0.00	2	19.00	19.00	-2	1,783	-0.11%
2022/04/18	0	0.00	3	18.80	18.50	-3	1,799	-0.17%
2022/03/25	0	17.90	0	0.00	17.35	0	2,545	0.00%
2022/03/15	0	0.00	1	18.00	17.60	-1	3,106	-0.03%
2022/02/23	1	18.70	2	18.58	18.65	-1	3,190	-0.03%
2022/02/22	1	18.35	0	0.00	18.35	1	3,191	0.03%
2022/02/18	1	18.75	0	0.00	18.75	1	3,176	0.03%
2022/02/16	0	0.00	2	18.50	18.80	-2	3,062	-0.07%
2022/02/14	2	18.13	0	0.00	18.20	2	3,093	0.06%
2022/02/11	0	0.00	1	19.20	19.40	-1	3,116	-0.03%
2022/02/09	0	0.00	1	18.95	18.80	-1	3,076	-0.03%
2022/02/07	0	0.00	1	18.20	18.30	-1	3,129	-0.03%
2022/01/25	1	17.80	2	17.85	18.10	-1	3,183	-0.03%
2022/01/20	0	0.00	3	18.60	18.10	-3	3,445	-0.09%
2022/01/13	1	17.95	0	0.00	18.05	1	3,545	0.03%
2022/01/12	1	18.15	0	0.00	18.10	1	3,578	0.03%
2022/01/10	1	18.15	0	0.00	18.00	1	3,573	0.03%
2022/01/07	1	18.25	0	0.00	18.10	1	3,609	0.03%
2022/01/06	1	18.75	0	0.00	18.50	1	3,628	0.03%
2022/01/05	0	0.00	7	19.43	18.95	-7	3,631	-0.19%
2022/01/04	1	19.00	5	18.85	19.00	-4	3,519	-0.11%
2021/12/30	7	18.47	0	0.00	18.40	7	3,412	0.21%
2021/12/29	5	18.90	0	0.00	18.70	5	3,388	0.15%
2021/12/28	19	19.13	0	0.00	18.95	19	3,315	0.57%
2021/12/23	0	0.00	2	18.30	18.25	-2	3,036	-0.07%
2021/12/14	1	17.65	0	0.00	17.85	1	2,604	0.04%
2021/12/08	2	17.90	0	0.00	17.75	2	2,499	0.08%
2021/12/07	0	0.00	2	18.70	18.70	-2	2,440	-0.08%
2021/12/03	0	0.00	1	18.05	17.90	-1	2,367	-0.04%
2021/11/30	0	0.00	1	18.00	17.70	-1	2,352	-0.04%
2021/11/26	1	17.70	1	17.50	17.50	0	2,349	0.00%
2021/11/25	0	0.00	1	17.95	17.60	-1	2,400	-0.04%
2021/11/22	2	18.05	0	0.00	17.95	2	2,382	0.08%
2021/11/19	0	0.00	11	17.85	17.80	-11	2,362	-0.47%
2021/11/15	12	17.76	0	0.00	17.60	12	2,307	0.52%
2021/11/08	0	0.00	1	17.70	17.45	-1	2,119	-0.05%
2021/11/01	1	17.95	0	0.00	17.20	1	2,043	0.05%
2021/10/28	0	0.00	3	17.22	16.50	-3	1,902	-0.16%
2021/10/26	2	16.10	0	0.00	15.80	2	1,742	0.11%
2021/10/22	2	15.60	0	0.00	15.55	2	1,607	0.12%
2021/10/18	0	0.00	2	15.75	15.80	-2	1,520	-0.13%
2021/09/15	0	0.00	5	15.85	15.80	-5	1,138	-0.44%
2021/08/31	0	0.00	1	15.85	15.90	-1	974	-0.10%
2021/08/02	1	14.55	0	0.00	14.50	1	745	0.13%
2021/07/01	2	14.80	0	0.00	14.75	2	1,664	0.12%
2021/06/21	2	14.30	0	0.00	14.10	2	2,038	0.10%
2021/06/15	5	15.01	0	0.00	14.80	5	2,218	0.23%
2021/06/09	0	0.00	11	14.70	14.45	-11	2,274	-0.48%
2021/06/07	2	14.35	2	14.50	14.60	0	2,297	0.00%
2021/06/04	11	15.12	0	0.00	15.05	11	2,344	0.47%
2021/05/04	1	16.05	0	0.00	15.60	1	3,078	0.03%
2021/05/03	1	17.20	0	0.00	16.70	1	3,075	0.03%
2021/04/15	1	18.15	0	0.00	18.25	1	3,201	0.03%
2021/04/08	0	0.00	1	19.30	19.00	-1	2,981	-0.03%
2021/04/01	1	18.25	0	0.00	18.20	1	2,999	0.03%
2021/03/30	0	0.00	3	19.10	18.65	-3	3,145	-0.10%
2021/03/29	1	18.55	0	0.00	18.80	1	3,157	0.03%
2021/03/26	0	0.00	1	19.10	18.65	-1	3,262	-0.03%
2021/02/24	0	0.00	1	18.35	18.30	-1	6,780	-0.01%
2021/02/22	11	19.09	11	19.38	19.10	0	7,359	0.00%
2021/01/26	2	17.10	0	0.00	16.80	2	7,443	0.03%
2021/01/15	1	17.15	0	0.00	17.10	1	7,488	0.01%
2021/01/13	0	0.00	10	17.30	17.20	-10	7,471	-0.13%
2021/01/08	3	18.30	0	0.00	17.85	3	7,556	0.04%
2021/01/07	0	0.00	8	19.59	19.60	-8	7,615	-0.11%
2021/01/05	3	18.90	0	0.00	18.65	3	7,403	0.04%
2020/12/31	2	19.70	0	0.00	19.50	2	7,345	0.03%
2020/12/25	11	20.10	0	0.00	20.00	11	7,145	0.15%
2020/12/24	1	20.80	1	20.95	20.40	0	7,086	0.00%
2020/12/21	1	19.85	25	21.19	21.10	-24	6,790	-0.35%
2020/12/15	0	0.00	2	19.00	19.40	-2	6,044	-0.03%
2020/12/11	2	17.80	2	17.75	17.70	0	5,848	0.00%
2020/12/08	0	0.00	10	17.10	18.60	-10	5,565	-0.18%
2020/12/07	2	16.90	14	16.65	16.95	-12	5,515	-0.22%
2020/12/04	22	17.10	54	17.05	17.05	-32	5,423	-0.59%
2020/12/03	5	17.15	5	16.75	16.55	0	5,337	0.00%
2020/12/02	4	19.28	6	19.20	18.30	-2	5,193	-0.04%
2020/12/01	28	19.16	26	19.41	18.85	2	4,945	0.04%
2020/11/30	0	0.00	2	18.25	18.25	-2	4,269	-0.05%
2020/11/27	0	0.00	5	16.28	16.60	-5	4,222	-0.12%
2020/11/26	1	13.80	4	15.10	15.10	-3	3,907	-0.08%
2020/11/25	0	0.00	1	13.70	13.75	-1	3,766	-0.03%
2020/11/24	15	13.71	12	13.83	13.95	3	3,669	0.08%
2020/11/23	2	13.10	0	0.00	13.15	2	3,471	0.06%
2020/11/20	1	13.90	4	13.24	13.25	-3	3,435	-0.09%
2020/11/19	0	0.00	3	13.60	13.60	-3	3,216	-0.09%
2020/11/18	2	12.23	0	0.00	12.40	2	2,792	0.07%
2020/11/17	9	12.35	0	0.00	12.25	9	2,768	0.33%
2020/11/16	4	11.95	0	0.00	11.85	4	2,703	0.15%
2020/11/09	10	12.10	0	0.00	12.05	10	2,613	0.38%
2020/10/30	4	11.90	2	11.90	11.85	2	2,278	0.09%
2020/10/28	12	11.43	0	0.00	11.25	12	2,105	0.57%
2020/10/27	15	11.46	0	0.00	11.45	15	2,094	0.72%
2020/10/26	5	11.60	0	0.00	11.50	5	2,095	0.24%
2020/10/21	10	11.70	1	11.75	11.75	9	2,069	0.43%
2020/10/19	1	11.85	3	11.87	11.75	-2	2,032	-0.10%
2020/10/16	1	12.20	1	11.95	11.95	0	2,007	0.00%
2020/10/15	2	11.65	0	0.00	12.40	2	1,856	0.11%
2020/10/14	1	11.20	0	0.00	11.30	1	1,650	0.06%
2020/10/13	0	0.00	1	10.85	10.85	-1	1,627	-0.06%
2020/10/08	1	11.05	0	0.00	11.00	1	1,613	0.06%
2020/09/25	0	0.00	10	11.35	10.80	-10	1,761	-0.57%
2020/09/24	0	0.00	1	11.85	11.55	-1	1,723	-0.06%
2020/09/23	1	11.70	1	11.65	12.05	0	1,681	0.00%
2020/09/22	1	11.95	0	0.00	11.70	1	1,641	0.06%
2020/09/21	5	11.60	0	0.00	11.60	5	1,544	0.32%
2020/09/18	5	11.85	0	0.00	11.75	5	1,525	0.33%
2020/09/11	3	12.55	10	12.90	12.25	-7	1,349	-0.52%
2020/09/10	0	0.00	70	11.96	12.25	-70	1,058	-6.61%
2020/09/07	10	11.05	63	11.27	11.40	-53	814	-6.51%
2020/09/03	0	0.00	10	10.75	10.60	-10	619	-1.61%
2020/09/02	65	10.39	0	0.00	10.45	65	593	10.95%
2020/08/31	27	10.14	0	0.00	10.10	27	580	4.66%
2020/08/27	16	10.00	0	0.00	10.00	16	566	2.82%
2020/08/26	20	10.00	0	0.00	10.05	20	556	3.60%
2020/07/22	0	0.00	3.8	9.86	9.86	-3.8	520	-0.74%
2020/07/09	0	0.00	2	10.50	10.50	-2	491	-0.41%
2020/05/05	2	9.65	0	0.00	9.64	2	475	0.42%
2020/04/21	0	0.00	10	9.04	9.03	-10	479	-2.09%
2020/03/24	0	0.00	3	8.20	8.26	-3	520	-0.58%
2020/03/16	3	9.04	0	0.00	8.83	3	654	0.46%
2020/03/13	3	8.93	0	0.00	9.20	3	700	0.43%
2019/12/11	1	12.05	6	11.99	11.70	-5	670	-0.75%
2019/12/10	0	0.00	40	11.79	11.95	-40	563	-7.10%
2019/12/09	10	11.70	47	11.45	11.40	-37	547	-6.76%
2019/12/05	15	11.21	0	0.00	11.30	15	521	2.87%
2019/11/25	10	11.20	0	0.00	11.20	10	693	1.44%
2019/11/22	62	11.19	0	0.00	11.15	62	692	8.95%
2019/10/25	10	11.20	0	0.00	11.20	10	816	1.22%
2019/10/03	0	0.00	1	11.70	11.65	-1	931	-0.11%
2019/09/27	5	11.65	0	0.00	11.65	5	927	0.54%
2019/09/17	0	0.00	4	11.95	11.75	-4	922	-0.43%
2019/09/11	2	11.95	2	11.80	11.75	0	913	0.00%
2019/09/05	0	0.00	45	11.77	11.80	-45	863	-5.21%
2019/08/27	5	10.80	0	0.00	10.80	5	724	0.69%
2019/08/26	25	10.85	0	0.00	10.70	25	731	3.42%
2019/08/22	10	11.25	0	0.00	11.25	10	758	1.32%
2019/08/20	20	11.58	0	0.00	11.50	20	749	2.67%
2019/08/15	10	11.35	0	0.00	11.40	10	734	1.36%
2019/07/18	0	0.00	1	11.75	11.65	-1	587	-0.17%
2019/05/29	1	10.35	1	10.45	10.30	0	472	0.00%
2019/05/15	0	0.00	2	10.20	10.20	-2	370	-0.54%
2019/05/10	2	9.52	0	0.00	9.50	2	353	0.57%
2019/03/21	0	0.00	2	10.40	10.30	-2	322	-0.62%
2019/03/14	0	0.00	2	10.85	10.85	-2	254	-0.79%
2019/02/14	5	9.51	0	0.00	9.49	5	212	2.36%
2018/12/04	0	0.00	3	10.20	10.10	-3	312	-0.96%
2018/11/07	0	0.00	3	9.17	9.24	-3	372	-0.80%
2018/09/21	0	0.00	5	9.45	9.53	-5	467	-1.07%
2018/09/18	3	9.02	0	0.00	9.01	3	510	0.59%
2018/09/13	5	9.05	0	0.00	9.07	5	567	0.88%
2018/08/16	3	9.99	0	0.00	9.98	3	2,563	0.12%
2018/07/23	0	0.00	2	10.60	10.65	-2	3,193	-0.06%
2018/06/28	2	12.60	0	0.00	12.40	2	3,193	0.06%
2018/06/13	0	0.00	3	13.13	13.00	-3	3,061	-0.10%
2018/06/08	3	13.90	0	0.00	14.45	3	2,839	0.11%
2018/06/06	1	14.25	0	0.00	14.30	1	2,681	0.04%
2018/06/05	0	0.00	3	16.00	14.65	-3	2,553	-0.12%
2018/06/01	2	14.20	3	14.50	14.20	-1	1,947	-0.05%
2018/05/31	0	0.00	7	13.36	13.75	-7	1,645	-0.43%
2018/05/30	0	0.00	5	12.80	12.50	-5	1,426	-0.35%
2018/05/25	5	11.60	0	0.00	11.60	5	1,273	0.39%
2018/05/16	3	12.10	1	11.70	11.90	2	1,007	0.20%
2018/05/14	1	12.70	5	12.70	12.05	-4	828	-0.48%
2018/04/20	0	0.00	1	11.20	11.20	-1	1,300	-0.08%
2018/04/16	0	0.00	2	11.50	11.55	-2	1,296	-0.15%
2018/03/23	0	0.00	5	12.20	12.20	-5	1,184	-0.42%
2018/03/22	0	0.00	5	12.60	12.45	-5	1,179	-0.42%
2018/03/13	2	12.25	0	0.00	12.00	2	1,138	0.18%
2018/03/12	0	0.00	1	11.85	11.90	-1	1,086	-0.09%
2018/03/07	0	0.00	25	11.60	11.60	-25	1,079	-2.32%
2018/02/06	5	11.20	0	0.00	10.90	5	1,354	0.37%
2018/02/02	5	12.20	0	0.00	12.10	5	1,328	0.38%
2018/01/31	5	12.25	0	0.00	12.30	5	1,324	0.38%
2018/01/25	20	12.65	0	0.00	12.60	20	1,319	1.52%
2018/01/19	12	12.83	0	0.00	12.45	12	1,135	1.06%
2018/01/08	0	0.00	35	11.60	11.50	-35	843	-4.15%
2018/01/03	5	11.95	0	0.00	11.80	5	839	0.60%