鈺德 (3050)-玉山-台南券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.40
漲跌
▼1.10
漲幅
-4.89%
成交量
1,123張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	21.80	21.75	-1	3,284	-0.03%
2024/05/09	0	0.00	1	22.40	22.40	-1	3,682	-0.03%
2024/04/30	1	21.20	0	0.00	22.50	1	3,804	0.03%
2024/04/29	1	20.80	0	0.00	20.85	1	3,788	0.03%
2024/04/24	0	0.00	0	21.20	21.10	0	3,910	0.00%
2024/04/22	0	0.00	2	21.38	21.35	-2	3,905	-0.05%
2024/04/17	1	21.95	0	0.00	22.00	1	3,918	0.03%
2024/04/15	0	0.00	1	22.50	22.40	-1	3,931	-0.03%
2024/04/12	0	0.00	10	22.96	22.55	-10	3,913	-0.26%
2024/04/11	11	23.66	5	23.20	23.40	6	3,901	0.15%
2024/04/10	3	23.55	33	23.43	23.25	-30	3,892	-0.77%
2024/04/09	6	23.65	5	23.72	23.50	1	3,876	0.03%
2024/04/08	2.1	24.14	110	24.03	23.90	-107.9	3,849	-2.80%	大賣/鉅額交易
2024/04/03	1	23.30	3	23.30	23.55	-2	3,779	-0.05%
2024/04/02	1	23.20	2.1	23.26	23.20	-1.1	3,764	-0.03%
2024/04/01	2	23.10	7	23.53	22.85	-5	3,729	-0.13%
2024/03/29	3	23.57	3	23.88	23.55	0	3,689	0.00%
2024/03/28	1	23.35	1	23.15	23.50	0	3,621	0.00%
2024/03/27	7	22.99	2	23.05	22.95	5	3,571	0.14%
2024/03/26	3	22.58	2	22.65	22.95	1	3,535	0.03%
2024/03/25	1	22.90	1	23.20	23.10	0	3,359	0.00%
2024/03/21	2	21.10	0	0.00	21.35	2	3,228	0.06%
2024/03/20	5.1	20.54	10	20.23	20.35	-4.9	3,179	-0.15%
2024/03/19	5	21.40	0	0.00	20.70	5	3,142	0.16%
2024/03/18	0	0.00	0.1	22.95	21.60	-0.1	3,188	0.00%
2024/03/15	0	0.00	10	23.35	22.95	-10	3,130	-0.32%
2024/03/14	4	24.66	8	24.51	23.90	-4	3,071	-0.13%
2024/03/13	4.1	25.23	115	24.86	25.00	-110.9	3,003	-3.69%	大賣/鉅額交易
2024/03/12	1	23.65	2	23.00	23.65	-1	2,827	-0.04%
2024/03/11	19	21.26	0	0.00	21.50	19	3,020	0.63%
2024/03/08	0	0.00	6	20.63	20.65	-6	3,459	-0.17%
2024/03/07	0	0.00	3	20.60	20.80	-3	3,503	-0.09%
2024/03/06	0	0.00	4	20.05	20.30	-4	3,576	-0.11%
2024/03/05	7	20.19	6	19.92	20.25	1	3,595	0.03%
2024/03/04	0	0.00	21	19.75	19.60	-21	3,510	-0.60%
2024/03/01	0	0.00	8	19.05	19.15	-8	3,447	-0.23%
2024/02/29	0	19.65	14	19.37	19.40	-14	3,421	-0.41%
2024/02/27	1	18.70	1	18.95	18.60	0	3,328	0.00%
2024/02/23	1	18.75	0	0.00	18.45	1	3,295	0.03%
2024/02/22	1	18.65	6	18.94	18.95	-5	3,254	-0.15%
2024/02/21	4	18.66	7	18.62	18.70	-3	3,216	-0.09%
2024/02/20	13	18.81	4	18.84	18.85	9	3,194	0.28%
2024/02/19	5	18.34	2	18.48	18.50	3	3,110	0.10%
2024/02/16	3	17.65	1	18.15	18.15	2	3,024	0.07%
2024/02/05	0	0.00	2	17.48	17.10	-2	2,972	-0.07%
2024/02/02	17	18.88	23	18.81	17.90	-6	2,905	-0.21%
2024/02/01	16	18.64	15	18.53	19.00	1	2,696	0.04%
2024/01/31	1	17.55	1	17.55	17.65	0	2,503	0.00%
2024/01/30	0	0.00	10	17.35	17.30	-10	2,487	-0.40%
2024/01/29	10	17.87	9	18.08	17.60	1	2,480	0.04%
2024/01/26	2	17.40	2	17.60	17.70	0	2,379	0.00%
2024/01/25	0	0.00	2	17.80	17.50	-2	2,359	-0.08%
2024/01/24	19	17.94	2	18.20	17.60	17	2,346	0.72%
2024/01/23	6	17.78	0	0.00	17.55	6	2,233	0.27%
2024/01/22	7	17.71	3	18.00	17.90	4	2,229	0.18%
2024/01/17	0	17.25	0	0.00	17.20	0	2,063	0.00%
2024/01/15	8	17.41	0	0.00	17.20	8	2,001	0.40%
2024/01/12	0	0.00	2	17.00	16.85	-2	1,964	-0.10%
2024/01/10	0	0.00	1	16.80	16.90	-1	1,915	-0.05%
2024/01/08	0	0.00	11	17.15	17.20	-11	1,865	-0.59%
2024/01/04	11	17.32	0	0.00	17.30	11	1,857	0.59%
2024/01/03	0	0.00	2	17.35	17.15	-2	1,834	-0.11%
2024/01/02	0	0.00	1	17.40	17.10	-1	1,833	-0.05%
2023/12/27	0	0.00	1	17.20	17.10	-1	1,885	-0.05%
2023/12/26	0	0.00	1	17.20	17.10	-1	1,877	-0.05%
2023/12/22	0	0.00	1	17.30	17.20	-1	1,861	-0.05%
2023/12/21	0	0.00	10	17.25	17.20	-10	1,896	-0.53%
2023/12/20	0	0.00	1	17.40	17.35	-1	1,888	-0.05%
2023/12/18	10	17.73	0	0.00	17.75	10	1,868	0.54%
2023/12/14	3	17.67	2	18.10	17.65	1	1,802	0.06%
2023/12/13	0	0.00	5	17.00	17.05	-5	1,751	-0.29%
2023/12/12	2	17.75	0	0.00	17.65	2	1,649	0.12%
2023/12/07	3	17.75	6	17.89	17.80	-3	1,543	-0.19%
2023/12/06	3	18.85	7	18.79	18.40	-4	1,478	-0.27%
2023/12/05	11	18.60	36.5	18.60	18.80	-25.5	1,195	-2.13%
2023/12/04	8	17.16	5	16.71	17.15	3	741	0.40%
2023/12/01	5	16.65	0	0.00	16.50	5	639	0.78%
2023/11/30	1	16.25	0	0.00	16.40	1	517	0.19%
2023/11/15	2	14.80	0	0.00	14.75	2	494	0.40%
2023/11/09	0.1	15.50	0	0.00	15.50	0.1	492	0.01%
2023/11/08	0.1	15.65	0	0.00	15.70	0.1	505	0.01%
2023/11/07	0.1	15.60	0	0.00	15.70	0.1	504	0.01%
2023/09/14	0	0.00	2	14.90	15.00	-2	481	-0.42%
2023/09/07	1	15.10	0	0.00	15.15	1	474	0.21%
2023/09/05	1	15.10	0	0.00	15.15	1	448	0.22%
2023/09/01	0	0.00	14	15.20	15.30	-14	454	-3.08%
2023/08/31	0	0.00	4	15.15	15.15	-4	454	-0.88%
2023/08/29	0	0.00	5	15.00	15.15	-5	473	-1.06%
2023/08/28	0	0.00	20	14.96	15.05	-20	476	-4.20%
2023/08/25	0	0.00	3	15.20	15.30	-3	477	-0.63%
2023/08/14	5	15.10	0	0.00	14.80	5	466	1.07%
2023/08/09	0	0.00	1	15.10	15.15	-1	460	-0.22%
2023/08/04	5	15.10	0	0.00	15.15	5	470	1.06%
2023/08/02	1	15.10	0	0.00	15.15	1	474	0.21%
2023/07/31	0	0.00	22	15.25	15.30	-22	512	-4.29%
2023/07/21	1	15.40	0	0.00	15.40	1	526	0.19%
2023/07/13	1	15.30	0	0.00	15.40	1	588	0.17%
2023/06/29	0	0.00	1	16.25	16.25	-1	568	-0.18%
2023/06/28	0	0.00	1	16.05	16.05	-1	570	-0.18%
2023/06/27	1	16.50	0	0.00	16.05	1	570	0.18%
2023/06/06	1	16.05	0	0.00	16.00	1	692	0.14%
2023/06/05	1	16.15	0	0.00	16.15	1	691	0.14%
2023/06/02	1	16.05	0	0.00	16.05	1	689	0.15%
2023/05/26	1	15.45	0	0.00	15.50	1	705	0.14%
2023/05/08	0.1	15.40	1	15.50	15.60	-0.9	632	-0.15%
2023/04/27	11	15.20	0	0.00	15.15	11	638	1.72%
2023/04/24	1	15.40	0	0.00	15.35	1	651	0.15%
2023/04/21	1	15.50	0	0.00	15.50	1	650	0.15%
2023/04/20	0.1	15.90	0	0.00	15.70	0.1	640	0.01%
2023/04/18	0	16.20	0	0.00	16.10	0	609	0.00%
2023/04/17	0	0.00	10	15.85	15.85	-10	610	-1.64%
2023/04/12	0.1	15.80	0	0.00	15.95	0.1	656	0.01%
2023/04/10	0	0.00	1	16.00	15.85	-1	700	-0.14%
2023/04/07	0.1	15.90	0	0.00	15.90	0.1	697	0.01%
2023/03/29	1	15.45	0	0.00	15.45	1	720	0.14%
2023/03/28	1	15.60	0	0.00	15.65	1	722	0.14%
2023/03/27	3	15.70	2	15.20	15.65	1	760	0.13%
2023/03/24	5	15.93	0	0.00	15.00	5	820	0.61%
2023/03/13	0	0.00	0.1	16.70	16.60	-0.1	980	-0.01%
2023/03/07	2	17.25	0	0.00	17.25	2	1,011	0.20%
2023/03/06	0	0.00	30	17.70	17.25	-30	1,047	-2.86%
2023/03/03	3	17.15	0	0.00	17.15	3	1,015	0.30%
2023/03/01	0	0.00	3	17.25	17.20	-3	1,015	-0.30%
2023/02/22	0	0.00	0	17.55	17.50	0	1,082	0.00%
2023/02/17	5	17.30	0	0.00	17.40	5	1,144	0.44%
2023/02/14	1	17.25	0	0.00	17.30	1	1,175	0.09%
2023/02/13	5	17.35	0	0.00	17.30	5	1,175	0.43%
2023/02/10	15	17.34	0	0.00	17.30	15	1,196	1.25%
2023/02/08	6	17.40	0	0.00	17.30	6	1,292	0.46%
2023/02/03	4	17.44	0	0.00	17.50	4	1,353	0.30%
2023/02/02	0	0.00	1	17.55	17.55	-1	1,380	-0.07%
2023/02/01	0	0.00	4	17.65	17.45	-4	1,369	-0.29%
2023/01/31	3	17.25	0	0.00	17.25	3	1,446	0.21%
2023/01/30	2	17.33	0	0.00	17.25	2	1,475	0.14%
2023/01/16	4	17.25	0	0.00	17.30	4	1,476	0.27%
2023/01/13	2	17.10	2	17.20	17.30	0	1,488	0.00%
2023/01/10	0	0.00	8	17.15	17.20	-8	1,591	-0.50%
2023/01/09	3	17.00	0	0.00	17.05	3	1,613	0.19%
2023/01/05	10	16.91	0	0.00	16.85	10	1,682	0.59%
2023/01/04	2	16.85	0	0.00	16.95	2	1,677	0.12%
2023/01/03	5	16.85	0	0.00	16.80	5	1,713	0.29%
2022/12/30	5	17.00	5	17.35	17.05	0	1,702	0.00%
2022/12/28	1	17.00	0	0.00	17.00	1	1,709	0.06%
2022/12/26	0	0.00	6	17.45	17.35	-6	1,741	-0.34%
2022/12/23	5	17.00	0	0.00	17.00	5	1,714	0.29%
2022/12/22	2	17.20	3	17.45	17.20	-1	1,719	-0.06%
2022/12/21	0	0.00	1	17.15	17.15	-1	1,726	-0.06%
2022/12/20	4	17.05	0	0.00	16.95	4	1,742	0.23%
2022/12/19	2.1	17.27	0	0.00	17.30	2.1	1,800	0.12%
2022/12/16	5	17.60	6	17.85	17.70	-1	1,787	-0.06%
2022/12/13	1	17.45	0	0.00	17.30	1	1,731	0.06%
2022/12/09	6	17.20	1	17.80	17.20	5	1,746	0.29%
2022/12/02	0	0.00	1	16.55	16.60	-1	1,708	-0.06%
2022/12/01	1	16.20	0	0.00	16.20	1	1,706	0.06%
2022/11/30	0	0.00	3	16.25	16.20	-3	1,759	-0.17%
2022/11/29	3	15.85	0	0.00	16.10	3	1,764	0.17%
2022/11/28	0	0.00	7	16.15	16.25	-7	1,742	-0.40%
2022/11/22	8	15.88	6	16.10	15.75	2	1,707	0.12%
2022/11/18	5	16.25	0	0.00	16.10	5	1,675	0.30%
2022/11/01	0	0.00	6	15.73	15.70	-6	1,516	-0.40%
2022/10/31	2	15.45	0	0.00	15.25	2	1,493	0.13%
2022/10/28	1	15.50	0	0.00	15.45	1	1,470	0.07%
2022/10/27	1	15.40	0	0.00	15.50	1	1,490	0.07%
2022/10/25	2	15.60	0	0.00	15.55	2	1,410	0.14%
2022/10/24	0	0.00	10	15.75	15.75	-10	1,437	-0.70%
2022/10/19	7	15.34	0	0.00	15.10	7	1,412	0.50%
2022/10/18	3	15.43	0	0.00	15.60	3	1,356	0.22%
2022/10/17	0	0.00	11	15.65	15.60	-11	1,311	-0.84%
2022/10/13	4	15.23	0	0.00	15.10	4	1,311	0.30%
2022/10/12	1	15.45	0	0.00	15.65	1	1,246	0.08%
2022/10/11	4	15.48	0	0.00	15.55	4	1,229	0.33%
2022/10/07	2	15.70	0	0.00	15.75	2	1,234	0.16%
2022/10/06	0	15.55	0	0.00	15.90	0	1,225	0.00%
2022/10/05	0	0.00	11	15.50	15.35	-11	1,224	-0.90%
2022/10/04	8	15.30	0	0.00	15.30	8	1,207	0.66%
2022/10/03	3	15.47	0	0.00	15.20	3	1,179	0.25%
2022/09/26	7	17.34	0	0.00	17.10	7	1,157	0.60%
2022/09/22	0	0.00	4	17.35	17.45	-4	1,129	-0.35%
2022/09/20	0	0.00	5	17.17	16.90	-5	1,165	-0.43%
2022/09/19	5	17.60	0	0.00	17.45	5	1,183	0.42%
2022/09/15	4	17.05	0	0.00	16.80	4	1,125	0.36%
2022/09/14	0	0.00	2	16.88	17.00	-2	1,113	-0.18%
2022/09/06	1	16.50	0	0.00	15.55	1	1,158	0.09%
2022/08/30	1	16.30	1	16.30	16.20	0	1,178	0.00%
2022/08/26	0	0.00	1	16.60	16.60	-1	1,204	-0.08%
2022/08/19	0	0.00	1	16.05	16.05	-1	1,178	-0.08%
2022/08/08	0	0.00	5	15.79	15.95	-5	1,185	-0.42%
2022/08/03	0	16.40	0	0.00	15.65	0	1,326	0.00%
2022/07/29	0	0.00	1	16.45	16.40	-1	1,345	-0.07%
2022/06/24	0	0.00	2	16.60	16.90	-2	1,368	-0.15%
2022/06/21	2	17.10	2	17.00	16.90	0	1,363	0.00%
2022/05/26	0	0.00	2	16.30	16.20	-2	1,379	-0.14%
2022/05/10	1	18.05	1	18.25	18.30	0	1,757	0.00%
2022/05/05	1	18.85	0	0.00	18.80	1	1,755	0.06%
2022/05/04	0	0.00	2	18.05	18.15	-2	1,724	-0.12%
2022/04/27	1	18.50	3	18.50	18.45	-2	1,784	-0.11%
2022/04/26	4	18.93	0	0.00	18.75	4	1,775	0.23%
2022/04/25	1	18.50	0	0.00	18.20	1	1,802	0.06%
2022/04/22	2	19.05	2	18.95	19.25	0	1,791	0.00%
2022/04/20	3	18.87	2	18.80	18.80	1	1,787	0.06%
2022/04/19	1	18.90	2	18.95	19.00	-1	1,783	-0.06%
2022/04/18	1	18.55	0	0.00	18.50	1	1,799	0.06%
2022/04/06	0	0.00	1	18.35	18.25	-1	2,113	-0.05%
2022/04/01	1	18.20	0	0.00	18.20	1	2,304	0.04%
2022/03/31	3	18.20	0	18.30	18.20	3	2,353	0.13%
2022/03/29	0	17.95	0	0.00	17.60	0	2,411	0.00%
2022/03/25	0	0.00	1	17.30	17.35	-1	2,545	-0.04%
2022/03/22	1	17.80	0	0.00	17.75	1	2,920	0.03%
2022/03/17	1	17.75	0	0.00	17.70	1	2,985	0.03%
2022/03/16	0	0.00	2	17.65	17.55	-2	3,057	-0.07%
2022/03/15	1	17.60	0	0.00	17.60	1	3,106	0.03%
2022/03/11	1	17.95	0	0.00	18.05	1	3,180	0.03%
2022/03/09	0	0.00	10	18.30	18.20	-10	3,227	-0.31%
2022/03/07	5	17.75	14	17.80	18.00	-9	3,205	-0.28%
2022/03/04	0	18.65	0	0.00	18.30	0	3,207	0.00%
2022/03/03	0	0.00	1	18.70	18.60	-1	3,216	-0.03%
2022/03/01	2	18.45	0	0.00	18.45	2	3,211	0.06%
2022/02/25	5	18.20	2	18.50	18.40	3	3,205	0.09%
2022/02/24	1	18.30	5	18.22	18.15	-4	3,183	-0.13%
2022/02/23	2	18.68	1	18.70	18.65	1	3,190	0.03%
2022/02/22	0	0.00	1	18.20	18.35	-1	3,191	-0.03%
2022/02/18	2	18.43	0	0.00	18.75	2	3,176	0.06%
2022/02/17	16	18.58	12	19.31	18.30	4	3,157	0.13%
2022/02/16	2	18.45	0	0.00	18.80	2	3,062	0.07%
2022/02/14	66	18.25	3	18.53	18.20	63	3,093	2.04%
2022/02/11	15	19.34	6	19.49	19.40	9	3,116	0.29%
2022/02/10	51	18.81	0	0.00	18.85	51	3,078	1.66%
2022/02/09	1	18.80	0	0.00	18.80	1	3,076	0.03%
2022/02/07	119	18.14	0	0.00	18.30	119	3,129	3.80%	大買/鉅額交易
2022/01/21	0	0.00	5	17.85	18.05	-5	3,287	-0.15%
2022/01/20	5	18.15	0	0.00	18.10	5	3,445	0.15%
2022/01/14	0	0.00	26	17.61	17.90	-26	3,538	-0.73%
2022/01/11	0	0.00	5	18.50	18.30	-5	3,579	-0.14%
2022/01/07	5	18.20	0	0.00	18.10	5	3,609	0.14%
2022/01/05	15	19.01	12	19.43	18.95	3	3,631	0.08%
2022/01/04	23	18.87	5	18.90	19.00	18	3,519	0.51%
2021/12/30	6	18.43	4	18.63	18.40	2	3,412	0.06%
2021/12/28	14	19.09	0	0.00	18.95	14	3,315	0.42%
2021/12/20	56	19.24	53	19.37	19.00	3	2,927	0.10%
2021/12/17	0	0.00	1	18.00	18.15	-1	2,691	-0.04%
2021/12/16	14	18.47	15	18.40	18.10	-1	2,674	-0.04%
2021/12/15	0	0.00	1	18.00	17.95	-1	2,616	-0.04%
2021/12/14	0	0.00	1	17.70	17.85	-1	2,604	-0.04%
2021/12/10	0	0.00	6	18.48	18.20	-6	2,593	-0.23%
2021/12/09	2	17.70	0	0.00	17.80	2	2,527	0.08%
2021/12/08	15	17.88	18	17.85	17.75	-3	2,499	-0.12%
2021/12/07	0	0.00	1	18.50	18.70	-1	2,440	-0.04%
2021/12/06	1	17.80	0	0.00	17.85	1	2,395	0.04%
2021/12/03	67	18.04	10	18.10	17.90	57	2,367	2.41%
2021/12/02	24	17.81	30	18.00	17.65	-6	2,348	-0.26%
2021/11/30	2	17.85	0	0.00	17.70	2	2,352	0.09%
2021/11/26	0	0.00	2	17.90	17.50	-2	2,349	-0.09%
2021/11/25	1	17.80	0	0.00	17.60	1	2,400	0.04%
2021/11/19	0	0.00	6	17.93	17.80	-6	2,362	-0.25%
2021/11/16	0	0.00	1	17.45	17.50	-1	2,326	-0.04%
2021/11/15	1	17.85	0	0.00	17.60	1	2,307	0.04%
2021/11/12	0	0.00	1	17.65	17.85	-1	2,288	-0.04%
2021/11/11	25	17.71	10	17.81	18.05	15	2,242	0.67%
2021/11/10	16	18.00	10	18.20	18.00	6	2,196	0.27%
2021/11/09	8	17.58	45	17.56	17.60	-37	2,139	-1.73%
2021/11/05	0	0.00	10	17.62	17.60	-10	2,115	-0.47%
2021/11/04	0	0.00	10	17.98	18.00	-10	2,097	-0.48%
2021/11/03	0	0.00	10	17.55	17.55	-10	2,050	-0.49%
2021/11/02	20	17.74	1	17.35	17.70	19	2,031	0.94%
2021/11/01	10	17.50	0	0.00	17.20	10	2,043	0.49%
2021/10/29	0	0.00	0	16.35	17.10	0	1,975	0.00%
2021/10/28	6	17.01	1	16.95	16.50	5	1,902	0.26%
2021/10/26	1	15.95	5	16.60	15.80	-4	1,742	-0.23%
2021/10/25	0	0.00	1	16.20	16.85	-1	1,677	-0.06%
2021/10/21	1	15.50	0	0.00	15.50	1	1,584	0.06%
2021/10/18	5	15.80	7	15.55	15.80	-2	1,520	-0.13%
2021/10/15	8	15.18	0	0.00	15.20	8	1,475	0.54%
2021/10/14	0	0.00	10	15.52	15.65	-10	1,444	-0.69%
2021/10/08	0	0.00	3	15.25	15.20	-3	1,392	-0.22%
2021/10/07	1	14.45	0	0.00	14.75	1	1,367	0.07%
2021/10/05	0	0.00	1	13.65	14.25	-1	1,341	-0.07%
2021/10/04	3	14.30	5	14.06	13.95	-2	1,342	-0.15%
2021/10/01	1	14.70	1	14.95	14.60	0	1,312	0.00%
2021/09/30	1	15.00	0	0.00	15.05	1	1,296	0.08%
2021/09/28	1	15.85	4	15.45	15.50	-3	1,274	-0.24%
2021/09/24	2	15.50	0	0.00	15.80	2	1,253	0.16%
2021/09/23	0	0.00	1	15.75	15.75	-1	1,219	-0.08%
2021/09/22	1	15.10	9	15.45	15.50	-8	1,196	-0.67%
2021/09/17	0	0.00	4	15.75	15.60	-4	1,170	-0.34%
2021/09/16	1	15.60	0	0.00	15.50	1	1,148	0.09%
2021/09/15	5	15.65	5	15.80	15.80	0	1,138	0.00%
2021/09/14	4	15.30	0	0.00	15.35	4	1,091	0.37%
2021/09/13	0	0.00	6	15.03	15.30	-6	1,085	-0.55%
2021/09/08	1	14.85	0	0.00	14.75	1	1,044	0.10%
2021/09/01	4	15.70	0	0.00	15.70	4	1,000	0.40%
2021/08/31	4	16.15	1	15.55	15.90	3	974	0.31%
2021/08/27	1	15.10	1	15.15	15.10	0	901	0.00%
2021/08/25	3	15.15	0	0.00	14.85	3	889	0.34%
2021/08/18	2	14.35	0	0.00	14.30	2	832	0.24%
2021/08/13	0	0.00	1	14.80	14.70	-1	828	-0.12%
2021/08/11	0	0.00	1	14.35	14.45	-1	787	-0.13%
2021/08/06	0	0.00	1	14.80	14.75	-1	794	-0.13%
2021/08/05	2	15.43	1	15.60	15.15	1	795	0.13%
2021/08/02	1	14.60	0	0.00	14.50	1	745	0.13%
2021/07/28	0	0.00	1	14.10	14.20	-1	727	-0.14%
2021/07/26	1	15.15	0	0.00	14.90	1	771	0.13%
2021/07/23	1	14.55	0	0.00	14.55	1	782	0.13%
2021/07/21	1	14.90	0	0.00	14.35	1	832	0.12%
2021/07/20	0	0.00	1	14.90	14.60	-1	844	-0.12%
2021/07/19	1	15.15	0	0.00	15.30	1	855	0.12%
2021/07/14	2	14.20	0	0.00	14.20	2	973	0.21%
2021/07/13	0	0.00	1	14.55	14.45	-1	998	-0.10%
2021/07/12	0	0.00	1	14.55	14.40	-1	1,015	-0.10%
2021/07/07	2	14.75	0	0.00	14.65	2	1,234	0.16%
2021/06/29	0	0.00	24	14.60	14.55	-24	1,730	-1.39%
2021/06/24	1	14.65	0	0.00	14.60	1	1,868	0.05%
2021/06/22	1	14.45	0	0.00	14.15	1	2,036	0.05%
2021/06/21	0	0.00	1	14.10	14.10	-1	2,038	-0.05%
2021/06/17	1	14.80	0	0.00	15.05	1	2,068	0.05%
2021/06/16	13	14.81	2	15.20	14.70	11	2,093	0.53%
2021/06/09	1	14.60	0	0.00	14.45	1	2,274	0.04%
2021/06/07	1	14.90	0	0.00	14.60	1	2,297	0.04%
2021/06/03	1	15.50	0	0.00	15.35	1	2,354	0.04%
2021/06/02	1	15.50	0	0.00	15.40	1	2,370	0.04%
2021/05/12	0	0.00	20	14.20	13.85	-20	3,100	-0.65%
2021/05/11	1	15.30	0	0.00	14.95	1	3,080	0.03%
2021/05/06	2	16.05	0	0.00	15.90	2	3,074	0.07%
2021/05/03	3	16.92	8	16.94	16.70	-5	3,075	-0.16%
2021/04/29	1	17.85	0	0.00	17.65	1	3,073	0.03%
2021/04/28	1	17.90	48	17.99	18.00	-47	3,068	-1.53%
2021/04/27	2	18.20	1	18.20	18.10	1	3,066	0.03%
2021/04/23	0	0.00	2	18.15	18.20	-2	3,116	-0.06%
2021/04/22	3	18.62	0	0.00	18.10	3	3,119	0.10%
2021/04/21	5	18.75	7	19.07	18.65	-2	3,094	-0.06%
2021/04/20	4	18.54	0	0.00	18.55	4	3,075	0.13%
2021/04/19	7	18.10	0	0.00	18.15	7	3,045	0.23%
2021/04/16	0	18.10	4	18.26	18.30	-4	3,077	-0.13%
2021/04/15	4	18.13	0	0.00	18.25	4	3,201	0.12%
2021/04/14	2	18.20	10	18.86	18.25	-8	3,342	-0.24%
2021/04/13	68	20.53	62	20.29	18.90	6	3,356	0.18%
2021/04/12	24	19.94	22	20.26	19.70	2	3,255	0.06%
2021/04/09	9	19.65	13	19.53	19.65	-4	3,018	-0.13%
2021/04/08	1	19.20	0	0.00	19.00	1	2,981	0.03%
2021/04/07	0	0.00	2	18.70	18.90	-2	2,964	-0.07%
2021/04/06	56	18.72	1	18.80	18.70	55	2,981	1.84%
2021/04/01	0	0.00	1	18.25	18.20	-1	2,999	-0.03%
2021/03/31	1	18.15	0	0.00	18.25	1	3,031	0.03%
2021/03/30	20	19.50	21	19.29	18.65	-1	3,145	-0.03%
2021/03/29	1	18.90	3	18.90	18.80	-2	3,157	-0.06%
2021/03/26	1	18.80	1	19.00	18.65	0	3,262	0.00%
2021/03/24	1	18.30	0	0.00	18.25	1	3,377	0.03%
2021/03/23	1	18.20	0.1	18.65	18.15	0.9	3,668	0.03%
2021/03/22	7	18.75	10	18.60	18.55	-3	3,986	-0.08%
2021/03/19	2	18.35	12	18.30	18.30	-10	4,134	-0.24%
2021/03/18	18	18.80	5	18.75	18.70	13	4,179	0.31%
2021/03/16	7	18.04	0	0.00	17.80	7	4,296	0.16%
2021/03/12	1	17.60	10	17.70	17.55	-9	4,827	-0.19%
2021/03/11	1	17.65	0	0.00	17.55	1	4,933	0.02%
2021/03/10	6	17.83	0	0.00	17.65	6	5,070	0.12%
2021/03/09	1	16.85	3	16.90	16.85	-2	5,339	-0.04%
2021/03/08	2	17.48	10	17.30	17.05	-8	5,593	-0.14%
2021/03/04	0	0.00	9	18.06	17.95	-9	6,323	-0.14%
2021/03/03	9	18.67	0	0.00	18.60	9	6,613	0.14%
2021/03/02	1	19.20	1	18.55	18.70	0	6,748	0.00%
2021/02/25	12	18.95	0	0.00	18.80	12	6,904	0.17%
2021/02/24	0	0.00	1	18.70	18.30	-1	6,780	-0.01%
2021/02/22	27	18.89	10	19.15	19.10	17	7,359	0.23%
2021/02/19	3	17.55	0	0.00	18.20	3	7,185	0.04%
2021/02/17	0	0.00	5	16.57	16.95	-5	7,221	-0.07%
2021/02/04	4	16.76	2	17.50	16.50	2	7,218	0.03%
2021/02/03	17	17.23	1	17.20	17.05	16	7,192	0.22%
2021/02/01	0	0.00	15	16.11	15.95	-15	7,212	-0.21%
2021/01/27	16	17.23	0	0.00	17.35	16	7,439	0.22%
2021/01/20	10	17.05	30	16.36	16.15	-20	7,585	-0.26%
2021/01/19	2	18.25	2	17.90	17.20	0	7,550	0.00%
2021/01/13	51	17.38	2	17.28	17.20	49	7,471	0.66%
2021/01/12	0	0.00	3	17.12	17.10	-3	7,468	-0.04%
2021/01/11	2	17.53	1	17.80	17.80	1	7,458	0.01%
2021/01/08	3.1	18.38	94	18.04	17.85	-90.9	7,556	-1.20%
2021/01/07	32	19.50	29	19.60	19.60	3	7,615	0.04%
2021/01/05	0	0.00	4	18.90	18.65	-4	7,403	-0.05%
2020/12/31	8	19.39	0	0.00	19.50	8	7,345	0.11%
2020/12/29	2	19.95	0	0.00	19.55	2	7,258	0.03%
2020/12/28	2	19.65	30	19.73	19.65	-28	7,209	-0.39%
2020/12/25	7	20.16	4	20.45	20.00	3	7,145	0.04%
2020/12/24	6	20.61	12	20.52	20.40	-6	7,086	-0.08%
2020/12/23	4	19.85	2	19.10	20.00	2	6,947	0.03%
2020/12/22	17	20.01	12	19.30	19.05	5	6,889	0.07%
2020/12/21	32	20.94	0	0.00	21.10	32	6,790	0.47%
2020/12/18	27	20.69	19	20.99	20.40	8	6,687	0.12%
2020/12/17	23	21.53	35	21.29	21.50	-12	6,634	-0.18%
2020/12/16	30	20.02	11	20.42	20.30	19	6,352	0.30%
2020/12/15	3	19.25	2	19.28	19.40	1	6,044	0.02%
2020/12/14	41	17.97	5	18.38	18.55	36	5,894	0.61%
2020/12/11	2	19.28	11	18.64	17.70	-9	5,848	-0.15%
2020/12/10	6	19.89	21	19.33	19.30	-15	5,720	-0.26%
2020/12/09	52	19.82	73	19.81	19.70	-21	5,661	-0.37%
2020/12/08	10	17.38	23	17.83	18.60	-13	5,565	-0.23%
2020/12/07	22	17.04	14	17.22	16.95	8	5,515	0.15%
2020/12/04	25	16.98	2	17.15	17.05	23	5,423	0.42%
2020/12/03	30	16.77	51	17.01	16.55	-21	5,337	-0.39%
2020/12/02	69	19.31	15	19.83	18.30	54	5,193	1.04%
2020/12/01	51	18.97	106	18.98	18.85	-55	4,945	-1.11%	大賣/
2020/11/30	18	18.25	0	0.00	18.25	18	4,269	0.42%
2020/11/27	13	16.14	16	16.29	16.60	-3	4,222	-0.07%
2020/11/26	4	14.88	2	15.10	15.10	2	3,907	0.05%
2020/11/25	2	14.20	5	13.98	13.75	-3	3,766	-0.08%
2020/11/24	39	14.23	61	13.90	13.95	-22	3,669	-0.60%
2020/11/23	2	13.05	3	13.08	13.15	-1	3,471	-0.03%
2020/11/20	4	13.23	0	0.00	13.25	4	3,435	0.12%
2020/11/19	29	13.48	7	13.49	13.60	22	3,216	0.68%
2020/11/18	1	12.30	0	0.00	12.40	1	2,792	0.04%
2020/11/17	10	12.30	2	12.15	12.25	8	2,768	0.29%
2020/11/16	0	0.00	110	11.85	11.85	-110	2,703	-4.07%	大賣/鉅額交易
2020/11/11	12	12.22	14	12.31	12.05	-2	2,683	-0.07%
2020/11/10	10	11.85	0	0.00	11.80	10	2,639	0.38%
2020/11/09	24	12.04	0	0.00	12.05	24	2,613	0.92%
2020/11/06	2	12.23	25	12.51	12.20	-23	2,583	-0.89%
2020/11/05	53	12.03	2	12.05	12.00	51	2,387	2.14%
2020/11/03	2	11.95	0	0.00	11.75	2	2,341	0.09%
2020/10/30	2	12.00	0	0.00	11.85	2	2,278	0.09%
2020/10/29	0	0.00	11	11.42	11.90	-11	2,219	-0.50%
2020/10/23	0	0.00	17	11.56	11.55	-17	2,093	-0.81%
2020/10/22	1	11.65	5	11.55	11.55	-4	2,079	-0.19%
2020/10/20	7	11.86	3	11.95	11.70	4	2,053	0.19%
2020/10/19	5	11.77	4	12.00	11.75	1	2,032	0.05%
2020/10/16	17	11.93	3	12.25	11.95	14	2,007	0.70%
2020/10/15	78	12.19	12	12.36	12.40	66	1,856	3.56%
2020/10/14	0	0.00	2	11.15	11.30	-2	1,650	-0.12%
2020/10/06	2	10.95	0	0.00	11.05	2	1,618	0.12%
2020/09/29	1	10.85	0	0.00	10.75	1	1,701	0.06%
2020/09/28	0	0.00	4	10.80	10.80	-4	1,765	-0.23%
2020/09/25	1	10.90	7	10.59	10.80	-6	1,761	-0.34%
2020/09/24	1	11.55	6	11.65	11.55	-5	1,723	-0.29%
2020/09/23	0	0.00	5	12.01	12.05	-5	1,681	-0.30%
2020/09/22	13	12.07	20	12.06	11.70	-7	1,641	-0.43%
2020/09/21	4	11.60	0	0.00	11.60	4	1,544	0.26%
2020/09/18	7	11.88	0	0.00	11.75	7	1,525	0.46%
2020/09/16	0	0.00	10	11.70	11.60	-10	1,470	-0.68%
2020/09/15	5	11.93	8	11.80	11.80	-3	1,446	-0.21%
2020/09/14	0	0.00	1	11.65	11.60	-1	1,420	-0.07%
2020/09/11	37	12.69	32	12.27	12.25	5	1,349	0.37%
2020/09/10	1	11.65	14	12.20	12.25	-13	1,058	-1.23%
2020/09/09	0	0.00	7	11.05	11.15	-7	909	-0.77%
2020/09/08	1	11.20	5	11.10	11.10	-4	880	-0.45%
2020/09/07	5	11.32	7	11.19	11.40	-2	814	-0.25%
2020/09/04	2	10.35	0	0.00	10.45	2	639	0.31%
2020/09/03	2	10.65	2	10.80	10.60	0	619	0.00%
2020/09/01	1	10.10	0	0.00	10.20	1	580	0.17%
2020/08/27	2	10.00	0	0.00	10.00	2	566	0.35%
2020/08/26	1	9.89	0	0.00	10.05	1	556	0.18%
2020/08/20	0	0.00	5	9.74	9.45	-5	549	-0.91%
2020/07/22	1	9.94	1	9.86	9.86	0	520	0.00%
2020/07/15	1	9.87	0	0.00	9.86	1	516	0.19%
2020/07/13	0	0.00	1	9.67	9.65	-1	519	-0.19%
2020/07/10	0	0.00	1	10.50	10.10	-1	516	-0.19%
2020/07/08	1	10.30	0	0.00	10.45	1	476	0.21%
2020/06/22	0	0.00	10	9.48	9.54	-10	390	-2.56%
2020/06/19	1	9.51	0	0.00	9.50	1	396	0.25%
2020/06/08	0	0.00	4	9.51	9.49	-4	514	-0.78%
2020/06/05	0	0.00	2	9.46	9.45	-2	519	-0.39%
2020/05/28	5	9.25	0	0.00	9.20	5	531	0.94%
2020/05/21	0	9.50	0	0.00	9.57	0	529	0.01%
2020/05/11	0	0.00	2	10.10	9.95	-2	481	-0.42%
2020/05/05	10	9.65	0	0.00	9.64	10	475	2.10%
2020/05/04	6	9.62	0	0.00	9.61	6	476	1.26%
2020/04/30	5	9.75	0	0.00	9.76	5	476	1.05%
2020/04/29	5	9.57	0	0.00	9.57	5	480	1.04%
2020/04/21	1	9.08	0	0.00	9.03	1	479	0.21%
2020/04/16	2	9.23	0	0.00	9.22	2	474	0.42%
2020/04/01	10	8.78	0	0.00	8.99	10	521	1.92%
2020/03/25	5	8.80	0	0.00	8.79	5	526	0.95%
2020/03/18	3	8.27	0	0.00	8.00	3	540	0.55%
2020/03/13	0	0.00	4	8.94	9.20	-4	700	-0.57%
2020/02/27	10	10.50	0	0.00	10.55	10	695	1.44%
2020/02/25	10	10.55	0	0.00	10.55	10	698	1.43%
2020/01/31	0	0.00	3	10.55	10.50	-3	712	-0.42%
2019/12/27	0	0.00	2	11.60	11.65	-2	702	-0.28%
2019/12/18	2	11.85	0	0.00	11.70	2	715	0.28%
2019/12/16	1	11.75	3	11.70	11.70	-2	686	-0.29%
2019/12/13	0	0.00	14	11.77	11.75	-14	687	-2.04%
2019/12/11	2	11.88	0	0.00	11.70	2	670	0.30%
2019/12/06	4	11.35	0	0.00	11.40	4	523	0.76%
2019/11/25	0	0.00	8	11.20	11.20	-8	693	-1.15%
2019/11/08	0	0.00	1	10.90	10.95	-1	753	-0.13%
2019/11/07	0	0.00	2	10.90	10.85	-2	763	-0.26%
2019/10/28	0	0.00	29	11.22	11.20	-29	800	-3.62%
2019/10/09	10	11.45	10	11.40	11.55	0	903	0.00%
2019/10/02	3	11.75	5	11.87	11.75	-2	927	-0.22%
2019/10/01	3	11.60	0	0.00	11.65	3	914	0.33%
2019/09/27	2	11.70	0	0.00	11.65	2	927	0.22%
2019/09/24	0	0.00	3	11.80	11.80	-3	925	-0.32%
2019/09/23	0	0.00	15	11.73	11.70	-15	921	-1.63%
2019/09/12	12	11.83	2	11.80	11.85	10	913	1.09%
2019/09/11	0	0.00	5	11.99	11.75	-5	913	-0.55%
2019/09/05	18	12.01	6	12.29	11.80	12	863	1.39%
2019/09/04	23	11.79	2	11.90	11.85	21	763	2.75%
2019/08/13	0	0.00	1	11.85	12.00	-1	685	-0.15%
2019/08/08	1	11.60	0	0.00	11.75	1	735	0.14%
2019/08/06	0	0.00	2	11.35	11.65	-2	728	-0.27%
2019/08/01	0	0.00	1	11.55	11.70	-1	705	-0.14%
2019/07/22	41	12.04	0	0.00	11.95	41	648	6.32%
2019/07/19	2	11.55	1	11.75	11.70	1	611	0.16%
2019/07/10	0	0.00	5	11.45	11.45	-5	533	-0.94%
2019/07/03	0	0.00	1	11.40	11.50	-1	500	-0.20%
2019/06/19	2	11.05	0	0.00	11.15	2	453	0.44%
2019/06/11	1	11.25	1	11.20	11.15	0	557	0.00%
2019/05/27	10	10.15	0	0.00	10.15	10	446	2.24%
2019/05/21	24	10.02	0	0.00	10.05	24	444	5.40%
2019/05/20	0	0.00	1	10.15	9.94	-1	442	-0.23%
2019/05/17	1	10.50	0	0.00	10.00	1	438	0.23%
2019/05/16	0	0.00	1	10.40	10.60	-1	386	-0.26%
2019/05/14	30	9.55	30	9.55	9.67	0	360	0.00%
2019/04/11	0	10.05	0	0.00	10.10	0	306	0.00%
2019/04/01	1	10.15	0	0.00	10.05	1	292	0.34%
2019/03/18	0	0.00	2	10.25	10.35	-2	304	-0.66%
2019/03/14	5	10.45	5	10.80	10.85	0	254	0.00%
2019/01/24	2	9.60	0	0.00	9.60	2	240	0.83%
2018/12/19	0	0.00	5	10.30	10.20	-5	302	-1.65%
2018/11/30	5	10.10	0	0.00	9.97	5	306	1.63%
2018/11/29	0	0.00	5	10.12	10.15	-5	301	-1.66%
2018/11/15	0	0.00	5	9.87	9.66	-5	324	-1.54%
2018/11/14	5	9.94	0	0.00	9.77	5	323	1.55%
2018/11/12	5	9.58	0	0.00	9.65	5	345	1.45%
2018/10/31	2	8.33	0	0.00	8.46	2	382	0.52%
2018/10/24	0	0.00	6	8.46	8.50	-6	385	-1.55%
2018/10/23	0	0.00	2	8.39	8.50	-2	385	-0.52%
2018/10/22	3	8.50	3	8.21	8.50	0	386	0.00%
2018/10/19	2	8.02	10	8.03	8.21	-8	388	-2.06%
2018/10/11	0	0.00	3	7.69	7.69	-3	398	-0.75%
2018/10/08	0	0.00	5	8.73	8.57	-5	388	-1.29%
2018/10/01	0	0.00	1	9.39	9.44	-1	424	-0.24%
2018/09/12	0	0.00	1	8.92	8.96	-1	608	-0.16%
2018/09/11	0	0.00	1	8.99	8.99	-1	648	-0.15%
2018/08/28	1	10.00	0	0.00	9.98	1	1,646	0.06%
2018/08/14	2	9.34	0	0.00	9.61	2	2,680	0.07%
2018/08/13	0	0.00	2	9.80	9.50	-2	2,783	-0.07%
2018/08/07	1	10.55	0	0.00	10.55	1	3,000	0.03%
2018/08/06	1	10.55	0	0.00	10.55	1	3,162	0.03%
2018/07/30	1	10.80	0	0.00	10.75	1	3,211	0.03%
2018/07/27	1	10.85	0	0.00	10.85	1	3,209	0.03%
2018/07/24	1	10.70	0	0.00	10.75	1	3,199	0.03%
2018/07/13	1	11.00	0	0.00	11.15	1	3,187	0.03%
2018/07/04	4	11.90	0	0.00	11.80	4	3,190	0.13%
2018/06/28	0	0.00	5	12.50	12.40	-5	3,193	-0.16%
2018/06/27	5	12.25	0	0.00	12.25	5	3,191	0.16%
2018/06/22	0	0.00	1	12.15	12.05	-1	3,155	-0.03%
2018/06/21	17	12.71	12	12.62	12.35	5	3,151	0.16%
2018/06/20	3	12.12	0	0.00	12.10	3	3,115	0.10%
2018/06/13	12	13.13	0	0.00	13.00	12	3,061	0.39%
2018/06/12	0	0.00	1	13.90	13.60	-1	2,998	-0.03%
2018/06/08	0	0.00	2.9	14.13	14.45	-2.9	2,839	-0.10%
2018/06/07	0	0.00	1	14.45	14.25	-1	2,805	-0.04%
2018/06/06	1	14.00	1	14.30	14.30	0	2,681	0.00%
2018/06/05	14	15.70	1	15.55	14.65	13	2,553	0.51%
2018/06/04	10	15.10	15	14.78	15.20	-5	2,193	-0.23%
2018/06/01	31	14.38	26	14.58	14.20	5	1,947	0.26%
2018/05/31	1	13.00	20	13.65	13.75	-19	1,645	-1.15%
2018/05/30	5	12.80	26	12.68	12.50	-21	1,426	-1.47%
2018/05/29	5	12.40	16	12.26	12.30	-11	1,353	-0.81%
2018/05/28	7	12.09	39	12.05	12.15	-32	1,307	-2.45%
2018/05/25	10	11.60	0	0.00	11.60	10	1,273	0.79%
2018/05/23	6	11.78	5	11.80	11.80	1	1,260	0.08%
2018/05/22	55	12.47	39	12.30	12.20	16	1,240	1.29%
2018/05/21	4	12.28	5	12.39	12.45	-1	1,127	-0.09%
2018/05/18	11	11.41	0	0.00	11.35	11	1,026	1.07%
2018/05/16	19	11.94	4	12.20	11.90	15	1,007	1.49%
2018/05/15	7	12.60	5	12.15	12.65	2	949	0.21%
2018/05/14	5	12.00	2	12.40	12.05	3	828	0.36%
2018/05/11	0	0.00	2	11.60	11.55	-2	673	-0.30%
2018/05/10	2	11.40	0	0.00	11.40	2	655	0.31%
2018/05/08	0	0.00	1	11.10	11.10	-1	631	-0.16%
2018/04/26	2	10.75	0	0.00	10.75	2	933	0.21%
2018/04/24	3	10.85	0	0.00	10.85	3	1,235	0.24%
2018/04/18	10	11.15	0	0.00	11.15	10	1,297	0.77%
2018/04/17	5	11.15	0	0.00	11.20	5	1,300	0.38%
2018/04/13	5	11.65	0	0.00	11.45	5	1,291	0.39%
2018/03/21	0	0.00	1	12.45	12.45	-1	1,167	-0.09%
2018/03/20	3	12.05	0	0.00	12.15	3	1,145	0.26%
2018/03/13	13	12.25	0	0.00	12.00	13	1,138	1.14%
2018/03/01	0	0.00	10	11.20	11.25	-10	1,149	-0.87%
2018/02/23	0	0.00	1	11.25	11.25	-1	1,166	-0.09%
2018/02/22	0	11.05	0	0.00	11.10	0	1,188	0.00%
2018/02/02	0	0.00	1	12.25	12.10	-1	1,328	-0.08%
2018/01/26	0	0.00	20	12.78	12.70	-20	1,336	-1.50%
2018/01/25	1	12.70	0	0.00	12.60	1	1,319	0.08%
2018/01/24	0	0.00	2	13.00	12.95	-2	1,251	-0.16%
2018/01/23	10	12.55	0	0.00	12.55	10	1,155	0.87%
2018/01/22	0	0.00	1	12.30	12.20	-1	1,140	-0.09%
2018/01/19	25	12.79	4	12.45	12.45	21	1,135	1.85%
2018/01/15	0	0.00	4	11.80	11.80	-4	818	-0.49%
2018/01/12	4	11.70	0	0.00	11.70	4	825	0.48%
2018/01/04	0	0.00	3	12.00	11.85	-3	845	-0.36%
2018/01/03	0	0.00	7	11.90	11.80	-7	839	-0.83%