加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲1.85
  • 漲幅
    +8.83%
  • 成交量
    3,931張
  • 產業
    上市 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺德 (3050)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14122.35121.8021.7503,2840.00%
2024/05/1000.00122.6022.60-13,505-0.03%
2024/05/0300.00122.7022.65-13,739-0.03%
2024/04/30120.55121.7522.5003,8040.00%
2024/04/2200.00121.2021.35-13,905-0.03%
2024/04/15022.4000.0022.4003,9310.00%
2024/04/12523.2500.0022.5553,9130.13%
2024/04/09123.4500.0023.5013,8760.03%
2024/04/0200.00223.1023.20-23,764-0.05%
2024/03/2200.003321.1221.65-333,219-1.02%
2024/03/2000.00120.3020.35-13,179-0.03%
2024/03/19220.6000.0020.7023,1420.06%
2024/03/18221.20222.9021.6003,1880.00%
2024/03/15223.0500.0022.9523,1300.06%
2024/03/141824.501324.9523.9053,0710.16%
2024/03/135025.072524.8525.00253,0030.83%
2024/03/1200.00323.1823.65-32,827-0.11%
2024/03/11221.3000.0021.5023,0200.07%
2024/03/0600.00120.3520.30-13,576-0.03%
2024/03/0500.00220.3020.25-23,595-0.06%
2024/02/29119.30219.2319.40-13,421-0.03%
2024/02/26018.8500.0018.8503,3120.00%
2024/02/23018.35119.0018.45-13,295-0.03%
2024/02/22018.8500.0018.9503,2540.00%
2024/02/21018.7500.0018.7003,2160.00%
2024/02/15217.4000.0017.3022,9660.07%
2024/02/05217.4500.0017.1022,9720.07%
2024/02/021418.69817.9517.9062,9050.21%
2024/01/2300.00417.8017.55-42,233-0.18%
2024/01/2200.00017.9017.9002,2290.00%
2024/01/18417.6000.0017.6542,1250.19%
2024/01/16117.2000.0017.3012,0360.05%
2023/12/1800.00517.4517.75-51,868-0.27%
2023/12/1400.00517.6517.65-51,802-0.28%
2023/12/1300.001017.0517.05-101,751-0.57%
2023/12/11318.00117.8517.7521,6270.12%
2023/12/08418.2800.0018.4541,5960.25%
2023/12/06318.4800.0018.4031,4780.20%
2023/12/051618.47418.8318.80121,1951.00%
2023/12/0400.00117.0017.15-1741-0.13%
2023/12/01116.45416.1016.50-3639-0.47%
2023/11/3000.001216.3016.40-12517-2.32%
2023/11/28014.9500.0015.0004360.00%
2023/11/21215.0500.0015.0024370.46%
2023/11/15214.6500.0014.7524940.40%
2023/11/14214.5500.0014.5524950.40%
2023/11/131014.4000.0014.45104952.02%
2023/10/1600.00315.5015.50-3492-0.61%
2023/10/0300.00415.6015.35-4485-0.82%
2023/10/0200.00215.1015.05-2432-0.46%
2023/09/2700.00215.0515.10-2447-0.45%
2023/09/2600.00114.9515.10-1454-0.22%
2023/09/25114.9000.0014.9514380.23%
2023/09/14114.9500.0015.0014810.21%
2023/08/25115.2000.0015.3014770.21%
2023/08/2200.00115.2515.30-1465-0.21%
2023/08/08315.1500.0015.1534600.65%
2023/08/02415.1000.0015.1544740.84%
2023/07/27115.3000.0015.3515120.20%
2023/07/17015.4000.0015.4005530.00%
2023/07/1100.000.115.8015.90-0.1574-0.01%
2023/07/0600.00816.0515.85-8578-1.38%
2023/06/21816.4500.0016.5086271.27%
2023/06/16116.30116.4516.3006790.00%
2023/06/0900.00216.2016.10-2679-0.29%
2023/06/0500.00116.1016.15-1691-0.14%
2023/06/0200.00216.1016.05-2689-0.29%
2023/05/29115.6000.0015.6017030.14%
2023/05/25116.20316.0515.80-2697-0.29%
2023/05/2400.00215.8515.85-2665-0.30%
2023/05/0200.00115.6515.60-1610-0.16%
2023/04/26215.2000.0015.2026360.31%
2023/04/21215.5500.0015.5026500.31%
2023/04/1800.00516.0816.10-5609-0.82%
2023/04/17315.8300.0015.8536100.49%
2023/04/14015.85015.8515.8506100.00%
2023/04/12115.7500.0015.9516560.15%
2023/04/10015.9500.0015.8507000.00%
2023/04/06215.7000.0015.8027240.28%
2023/03/29215.4500.0015.4527200.28%
2023/03/24215.6500.0015.0028200.24%
2023/03/13016.5000.0016.6009800.00%
2023/02/20017.4500.0017.4501,1150.00%
2023/02/08017.3000.0017.3001,2920.00%
2022/12/2900.00016.8516.9501,7020.00%
2022/12/2300.00116.9517.00-11,714-0.06%
2022/11/0300.00115.9015.95-11,528-0.07%
2022/11/0200.00115.9015.90-11,546-0.06%
2022/10/31115.1500.0015.2511,4930.07%
2022/10/27115.4000.0015.5011,4900.07%
2022/10/2600.00115.9015.70-11,432-0.07%
2022/10/2100.00115.2015.40-11,423-0.07%
2022/10/1300.00115.6515.10-11,311-0.08%
2022/10/05115.4000.0015.3511,2240.08%
2022/09/29115.5500.0015.4011,1630.09%
2022/09/27216.65216.5016.5501,1590.00%
2022/09/1300.00116.5517.00-11,129-0.09%
2022/09/06115.5500.0015.5511,1580.09%
2022/08/1100.00216.4016.45-21,193-0.17%
2022/08/1000.00116.2516.30-11,199-0.08%
2022/08/09316.5000.0016.4031,2010.25%
2022/07/2200.00216.0016.10-21,382-0.14%
2022/07/08115.90116.1015.8001,4910.00%
2022/07/05115.2000.0015.3011,5060.07%
2022/07/04115.7000.0015.7011,4960.07%
2022/06/27517.59517.5517.7001,4150.00%
2022/06/1600.00216.9016.95-21,326-0.15%
2022/06/1000.00317.1517.15-31,284-0.23%
2022/06/0800.00117.2517.20-11,290-0.08%
2022/06/06117.0500.0016.9011,2850.08%
2022/05/31116.3000.0016.3511,3430.07%
2022/05/30116.20016.4016.4011,3700.07%
2022/05/27116.1500.0016.1011,3720.07%
2022/05/1300.001516.9017.35-151,714-0.87%
2022/05/12117.4000.0017.4011,7530.06%
2022/05/1100.00118.1018.25-11,766-0.06%
2022/04/07218.4000.0018.2522,0860.10%
2022/04/011.118.21318.2018.20-1.92,304-0.08%
2022/03/30017.7000.0017.7502,4010.00%
2022/03/10318.4000.0018.2533,2080.09%
2022/03/04018.3000.0018.3003,2070.00%
2022/02/211518.6500.0018.75153,1700.47%
2022/02/16018.8500.0018.8003,0620.00%
2022/02/1400.00118.1018.20-13,093-0.03%
2022/02/11119.15219.3519.40-13,116-0.03%
2022/02/09018.7500.0018.8003,0760.00%
2022/02/0800.00318.7518.80-33,090-0.10%
2022/02/07018.2000.0018.3003,1290.00%
2022/01/2600.00117.8018.05-13,134-0.03%
2022/01/2400.00117.5518.10-13,222-0.03%
2022/01/04418.95418.9019.0003,5190.00%
2021/12/30318.5318918.5318.40-1863,412-5.45% 大賣/鉅額交易
2021/12/29419.0000.0018.7043,3880.12%
2021/12/28319.052419.1118.95-213,315-0.63%
2021/12/2400.001218.7818.80-123,110-0.39%
2021/12/21618.3300.0018.1062,9910.20%
2021/12/202719.181319.3219.00142,9270.48%
2021/12/17518.2000.0018.1552,6910.19%
2021/12/161318.53318.4018.10102,6740.37%
2021/12/109517.9000.0018.20952,5933.66%
2021/12/0900.00218.0017.80-22,527-0.08%
2021/12/0700.001018.8018.70-102,440-0.41%
2021/12/0300.00218.0017.90-22,367-0.08%
2021/12/02517.8000.0017.6552,3480.21%
2021/11/292517.2600.0017.10252,3531.06%
2021/11/266417.7800.0017.50642,3492.72%
2021/11/2500.00117.9517.60-12,400-0.04%
2021/11/23017.9000.0017.5002,3970.00%
2021/11/11117.75317.9518.05-22,242-0.09%
2021/11/0900.00117.5517.60-12,139-0.05%
2021/11/0400.00217.9518.00-22,097-0.10%
2021/11/03217.60118.0017.5512,0500.05%
2021/11/0200.00317.3017.70-32,031-0.15%
2021/11/01317.2000.0017.2032,0430.15%
2021/10/29117.2000.0017.1011,9750.05%
2021/10/28417.10216.5316.5021,9020.11%
2021/10/27115.7500.0016.1511,7670.06%
2021/10/26116.0500.0015.8011,7420.06%
2021/10/25216.85116.8016.8511,6770.06%
2021/10/1800.00115.8015.80-11,520-0.07%
2021/09/3000.00915.0015.05-91,296-0.69%
2021/09/16515.8000.0015.5051,1480.44%
2021/08/3100.00615.3515.90-6974-0.62%
2021/08/2400.002014.4014.80-20856-2.33%
2021/08/201013.9500.0013.85108351.20%
2021/08/1200.00214.7014.80-2803-0.25%
2021/08/11214.2500.0014.4527870.25%
2021/08/061014.9500.0014.75107941.26%
2021/08/05715.25115.1515.1567950.75%
2021/08/0400.003915.1515.00-39754-5.17%
2021/08/0200.003215.0014.50-32745-4.29%
2021/07/292014.3000.0014.25207172.79%
2021/07/27115.152714.9014.60-26747-3.48%
2021/07/2600.00315.1014.90-3771-0.39%
2021/07/212014.6500.0014.35208322.40%
2021/07/1500.00314.5014.80-3914-0.33%
2021/07/122014.5500.0014.40201,0151.97%
2021/07/0700.00414.7014.65-41,234-0.32%
2021/07/05415.0500.0014.9541,5840.25%
2021/06/181014.8000.0014.65102,0460.49%
2021/06/091014.6000.0014.45102,2740.44%
2021/06/041015.1000.0015.05102,3440.43%
2021/05/311015.5000.0015.40102,4040.42%
2021/05/2800.001015.7015.60-102,420-0.41%
2021/05/261015.4500.0015.50102,5680.39%
2021/05/2500.004815.6115.45-482,739-1.75%
2021/05/1900.00314.1514.55-33,024-0.10%
2021/05/17312.8700.0012.5533,0370.10%
2021/05/1400.00114.0513.85-13,024-0.03%
2021/05/121214.2000.0013.85123,1000.39%
2021/05/111215.3500.0014.95123,0800.39%
2021/05/10116.40216.4016.25-13,070-0.03%
2021/05/0700.00016.6016.7003,0730.00%
2021/05/051216.2000.0015.75123,0750.39%
2021/05/03417.4000.0016.7043,0750.13%
2021/04/29417.9000.0017.6543,0730.13%
2021/04/2800.00117.9018.00-13,068-0.03%
2021/04/27418.15118.2518.1033,0660.10%
2021/04/261418.24218.3018.30123,1140.39%
2021/04/2300.00418.3518.20-43,116-0.13%
2021/04/21119.0000.0018.6513,0940.03%
2021/04/20518.7300.0018.5553,0750.16%
2021/04/14417.8500.0018.2543,3420.12%
2021/04/12319.80120.2519.7023,2550.06%
2021/04/0900.00119.5019.65-13,018-0.03%
2021/04/082019.1300.0019.00202,9810.67%
2021/03/26119.10119.0518.6503,2620.00%
2021/03/23518.55418.2018.1513,6680.03%
2021/03/2200.00318.8018.55-33,986-0.08%
2021/03/19318.351518.3518.30-124,134-0.29%
2021/03/1800.00918.4818.70-94,179-0.22%
2021/03/17417.9500.0018.1544,1830.10%
2021/03/161218.0000.0017.80124,2960.28%
2021/03/15117.8000.0017.9514,6460.02%
2021/03/12217.7500.0017.5524,8270.04%
2021/03/1000.00517.8017.65-55,070-0.10%
2021/03/09516.802016.8016.85-155,339-0.28%
2021/03/08117.5000.0017.0515,5930.02%
2021/03/05017.4500.0017.5506,2800.00%
2021/03/04218.0300.0017.9526,3230.03%
2021/03/0300.00218.7018.60-26,613-0.03%
2021/03/02619.084519.2118.70-396,748-0.58%
2021/02/26218.35218.2818.3506,7250.00%
2021/02/25219.204319.1518.80-416,904-0.59%
2021/02/242018.70618.5818.30146,7800.21%
2021/02/23318.55118.5518.5026,9680.03%
2021/02/221619.01319.4019.10137,3590.18%
2021/02/19217.3000.0018.2027,1850.03%
2021/02/18117.2000.0017.3517,2150.01%
2021/01/2600.00617.0016.80-67,443-0.08%
2021/01/22416.60416.9016.5007,5030.00%
2021/01/21916.361016.3516.10-17,588-0.01%
2021/01/20416.25416.7516.1507,5850.00%
2021/01/197417.9700.0017.20747,5500.98%
2021/01/1200.00117.1017.10-17,468-0.01%
2021/01/08418.3300.0017.8547,5560.05%
2021/01/07619.3652.919.4419.60-46.97,615-0.62%
2021/01/0600.00218.0017.85-27,475-0.03%
2021/01/0500.00318.8518.65-37,403-0.04%
2021/01/04219.2000.0019.1027,3680.03%
2020/12/2900.00219.7019.55-27,258-0.03%
2020/12/28219.55319.6519.65-17,209-0.01%
2020/12/24121.15320.6520.40-27,086-0.03%
2020/12/23120.00220.2020.00-16,947-0.01%
2020/12/22219.0500.0019.0526,8890.03%
2020/12/21320.983620.7721.10-336,790-0.49%
2020/12/181521.202121.1920.40-66,687-0.09%
2020/12/172221.383421.4221.50-126,634-0.18%
2020/12/163819.742020.3620.30186,3520.28%
2020/12/15619.38418.4519.4026,0440.03%
2020/12/1400.005118.4518.55-515,894-0.87%
2020/12/11218.30217.9017.7005,8480.00%
2020/12/101219.99620.0019.3065,7200.10%
2020/12/09419.95319.9219.7015,6610.02%
2020/12/085817.77317.8018.60555,5650.99%
2020/12/0700.00216.5516.95-25,515-0.04%
2020/12/0400.001017.1917.05-105,423-0.18%
2020/12/0300.004517.1016.55-455,337-0.84%
2020/12/02419.51219.4818.3025,1930.04%
2020/12/015919.541119.1718.85484,9450.97%
2020/11/30518.2500.0018.2554,2690.12%
2020/11/27315.631116.1916.60-84,222-0.19%
2020/11/26514.80115.1015.1043,9070.10%
2020/11/251014.15114.2513.7593,7660.24%
2020/11/2400.001014.0813.95-103,669-0.27%
2020/11/23313.05213.1513.1513,4710.03%
2020/11/209613.4011013.5313.25-143,435-0.41% 大賣/
2020/11/193713.461113.4513.60263,2160.81%
2020/11/1700.005011.9012.25-502,768-1.81%
2020/11/1600.00211.9511.85-22,703-0.07%
2020/11/13211.9500.0012.1522,6900.07%
2020/11/1200.00212.0511.95-22,681-0.07%
2020/11/11412.31812.1412.05-42,683-0.15%
2020/11/10412.2000.0011.8042,6390.15%
2020/11/09111.9500.0012.0512,6130.04%
2020/11/06212.683612.6312.20-342,583-1.32%
2020/11/05512.0000.0012.0052,3870.21%
2020/11/0300.00712.0511.75-72,341-0.30%
2020/11/02311.9800.0011.9532,3220.13%
2020/10/15512.07512.2212.4001,8560.00%
2020/09/28210.8500.0010.8021,7650.11%
2020/09/2400.00211.8011.55-21,723-0.12%
2020/09/23311.73111.9512.0521,6810.12%
2020/09/22111.8500.0011.7011,6410.06%
2020/09/1800.000.211.7011.75-0.21,525-0.01%
2020/09/11512.45312.6512.2521,3490.15%
2020/09/10311.5000.0012.2531,0580.28%
2020/09/0900.00111.0011.15-1909-0.11%
2020/09/071811.36211.4011.40168141.96%
2020/07/3100.0023.59.849.83-23.5527-4.45%
2020/07/2200.0009.809.8605200.00%
2020/07/10210.150.810.0010.101.25160.23%
2020/07/0700.0019.8010.70-1424-0.24%
2020/05/1800.0049.669.59-4528-0.76%
2020/05/1300.00310.3010.30-3494-0.61%
2020/05/12310.1000.0010.0534870.62%
2020/05/0419.6000.009.6114760.21%
2020/04/3019.7000.009.7614760.21%
2020/04/2729.3000.009.3624850.41%
2020/03/1608.9100.008.8306540.00%
2020/01/06311.4200.0011.4537220.42%
2019/12/26311.5500.0011.5537110.42%
2019/12/23411.73311.8011.7017010.14%
2019/12/1300.00511.7011.75-5687-0.73%
2019/12/1200.00311.6811.80-3695-0.43%
2019/12/111011.94411.7511.7066700.90%
2019/12/090.611.4000.0011.400.65470.12%
2019/09/1000.00211.4511.45-2876-0.23%
2019/09/05212.2000.0011.8028630.23%
2019/09/042811.7000.0011.85287633.67%
2019/08/1500.00211.2511.40-2734-0.27%
2019/08/14211.8000.0011.5527290.27%
2019/07/2600.00411.8011.80-4675-0.59%
2019/07/0500.00111.4011.40-1525-0.19%
2019/06/2400.00111.2011.20-1485-0.21%
2019/06/1400.00111.0011.00-1450-0.22%
2019/06/11111.1500.0011.1515570.18%
2019/06/10210.8500.0010.9525340.37%
2019/06/0600.00110.6510.70-1527-0.19%
2019/05/3100.00110.6510.70-1505-0.20%
2019/05/291010.401010.3010.3004720.00%
2019/04/17110.3500.0010.3513250.31%
2019/04/0900.00110.2510.20-1297-0.34%
2019/04/08110.3000.0010.2012950.34%
2019/03/15010.2500.0010.3502940.00%
2019/03/14510.30510.8510.8502540.00%
2019/03/1109.7800.009.7801790.00%
2019/03/0509.7200.009.7202020.00%
2018/11/30110.0000.009.9713060.33%
2018/09/21109.38109.539.5304670.00%
2018/08/0300.00510.6510.70-53,184-0.16%
2018/08/01510.75610.8010.80-13,210-0.03%
2018/07/19510.85510.8510.8503,1960.00%
2018/07/12511.05511.0011.0003,1850.00%
2018/07/11511.20511.3511.0503,1830.00%
2018/07/05611.78611.6311.6003,1940.00%
2018/07/04512.00512.2011.8003,1900.00%
2018/07/0200.00112.4512.25-13,182-0.03%
2018/06/28512.5500.0012.4053,1930.16%
2018/06/26112.0000.0012.2013,1590.03%
2018/06/2500.002011.9011.90-203,140-0.64%
2018/06/22112.1000.0012.0513,1550.03%
2018/06/2100.00212.6012.35-23,151-0.06%
2018/06/20712.32512.1012.1023,1150.06%
2018/06/14513.2700.0013.0053,0890.16%
2018/06/1300.003012.9513.00-303,061-0.98%
2018/06/11114.5000.0014.4012,9420.03%
2018/06/0800.00514.2014.45-52,839-0.18%
2018/06/07514.702014.4514.25-152,805-0.53%
2018/06/062114.471014.2514.30112,6810.41%
2018/06/053015.756015.2014.65-302,553-1.17%
2018/06/0410014.262214.6915.20782,1933.56%
2018/06/01214.6500.0014.2021,9470.10%
2018/05/311513.7000.0013.75151,6450.91%
2018/05/2200.00312.1512.20-31,240-0.24%
2018/05/161311.83312.2011.90101,0070.99%
2018/05/15312.8500.0012.6539490.32%
2018/05/145012.501011.7012.05408284.83%
2018/05/111011.7900.0011.55106731.48%
2018/03/2600.00112.4512.40-11,198-0.08%
2018/03/2200.00112.4012.45-11,179-0.08%
2018/03/1300.003012.4012.00-301,138-2.64%
2018/02/23411.25411.2511.2501,1660.00%
2018/02/2200.00111.2011.10-11,188-0.08%
2018/02/063111.0900.0010.90311,3542.29%
2018/01/25112.753612.9112.60-351,319-2.65%
2018/01/2400.001013.0012.95-101,251-0.80%
2018/01/191212.68113.1512.45111,1350.97%
2018/01/1800.0015012.8012.90-150926-16.18% 大賣/鉅額交易
2018/01/1700.001512.7012.70-15842-1.78%
2018/01/0800.00711.6011.50-7843-0.83%
2018/01/055011.7000.0011.75508455.92%
2018/01/0200.00111.7011.70-1806-0.12%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音