鈺德 (3050)-凱基-高美館券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.40
漲跌
▼1.10
漲幅
-4.89%
成交量
1,123張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	23.00	22.80	-1	3,300	-0.03%
2024/05/15	1	21.80	1	21.00	20.95	0	3,297	0.00%
2024/05/14	1	22.40	2	22.00	21.75	-1	3,284	-0.03%
2024/05/06	1	22.70	1	22.30	22.05	0	3,764	0.00%
2024/05/03	1	22.45	1	22.70	22.65	0	3,739	0.00%
2024/05/02	1	21.90	1	22.70	22.75	0	3,728	0.00%
2024/04/24	0	21.60	0	0.00	21.10	0	3,910	0.00%
2024/04/23	0	0.00	1	21.10	21.35	-1	3,881	-0.03%
2024/04/22	1	21.40	0	0.00	21.35	1	3,905	0.03%
2024/04/12	5	22.80	0	0.00	22.55	5	3,913	0.13%
2024/04/11	10	23.80	10	23.75	23.40	0	3,901	0.00%
2024/04/10	0	0.00	1	23.25	23.25	-1	3,892	-0.03%
2024/04/09	1	23.20	0	0.00	23.50	1	3,876	0.03%
2024/04/08	0	0.00	3	24.27	23.90	-3	3,849	-0.08%
2024/04/03	1	23.55	1	23.20	23.55	0	3,779	0.00%
2024/04/02	1	22.50	1	23.20	23.20	0	3,764	0.00%
2024/04/01	1	23.20	0	0.00	22.85	1	3,729	0.03%
2024/03/29	0	0.00	6	23.88	23.55	-6	3,689	-0.16%
2024/03/28	0	0.00	1	23.15	23.50	-1	3,621	-0.03%
2024/03/27	0	0.00	1	22.95	22.95	-1	3,571	-0.03%
2024/03/26	14	22.96	12	22.34	22.95	2	3,535	0.06%
2024/03/25	2	22.45	11	22.74	23.10	-9	3,359	-0.27%
2024/03/22	1	21.20	4	21.15	21.65	-3	3,219	-0.09%
2024/03/21	0	0.00	1	21.20	21.35	-1	3,228	-0.03%
2024/03/20	4	20.11	0.1	19.90	20.35	3.9	3,179	0.12%
2024/03/19	9	21.04	0	0.00	20.70	9	3,142	0.29%
2024/03/18	4	22.23	0	22.00	21.60	4	3,188	0.12%
2024/03/15	1	22.95	4	23.25	22.95	-3	3,130	-0.10%
2024/03/14	2	24.00	1	24.15	23.90	1	3,071	0.03%
2024/03/13	21	24.74	16	25.08	25.00	5	3,003	0.17%
2024/03/12	0	0.00	1	23.65	23.65	-1	2,827	-0.04%
2024/03/11	1	21.40	13	21.27	21.50	-12	3,020	-0.40%
2024/03/08	12	21.22	0	0.00	20.65	12	3,459	0.35%
2024/03/06	1	19.65	4	20.44	20.30	-3	3,576	-0.08%
2024/03/05	3	20.15	2	20.10	20.25	1	3,595	0.03%
2024/03/04	0	0.00	2	19.95	19.60	-2	3,510	-0.06%
2024/03/01	0	19.15	0	0.00	19.15	0	3,447	0.00%
2024/02/29	0	19.20	4	19.40	19.40	-4	3,421	-0.12%
2024/02/27	0	18.35	0	0.00	18.60	0	3,328	0.00%
2024/02/23	0.1	18.65	0	0.00	18.45	0.1	3,295	0.00%
2024/02/22	0	18.95	0	0.00	18.95	0	3,254	0.00%
2024/02/20	0	0.00	0	18.50	18.85	0	3,194	0.00%
2024/02/16	0	17.80	2	17.80	18.15	-2	3,024	-0.07%
2024/02/15	1	17.15	0	0.00	17.30	1	2,966	0.03%
2024/02/05	2	17.58	1	17.10	17.10	1	2,972	0.03%
2024/02/02	0	0.00	2	19.40	17.90	-2	2,905	-0.07%
2024/02/01	4	18.89	15.9	18.75	19.00	-11.9	2,696	-0.44%
2024/01/26	5	17.10	7	17.56	17.70	-2	2,379	-0.08%
2024/01/24	1	17.95	5	17.75	17.60	-4	2,346	-0.17%
2024/01/22	0	0.00	7	18.30	17.90	-7	2,229	-0.31%
2024/01/19	0	0.00	2	17.55	17.40	-2	2,180	-0.09%
2024/01/17	1	17.15	1	17.20	17.20	0	2,063	0.00%
2024/01/16	0.1	17.23	0	0.00	17.30	0.1	2,036	0.00%
2024/01/15	0	17.00	0	0.00	17.20	0	2,001	0.00%
2024/01/11	10	16.88	0	0.00	17.10	10	1,954	0.51%
2024/01/04	0	0.00	2	17.55	17.30	-2	1,857	-0.11%
2024/01/02	2.1	17.15	6	17.20	17.10	-4	1,833	-0.22%
2023/12/28	0.1	17.10	0	0.00	17.00	0.1	1,839	0.01%
2023/12/22	0.2	17.20	0	0.00	17.20	0.2	1,861	0.01%
2023/12/21	2	17.25	0	0.00	17.20	2	1,896	0.11%
2023/12/18	0	0.00	2	17.80	17.75	-2	1,868	-0.11%
2023/12/15	2.2	17.50	1	17.35	17.30	1.2	1,818	0.06%
2023/12/14	0	0.00	1	17.75	17.65	-1	1,802	-0.06%
2023/12/13	2.1	17.36	11	17.18	17.05	-8.9	1,751	-0.51%
2023/12/12	0.1	17.75	0	0.00	17.65	0.1	1,649	0.00%
2023/12/11	0	0.00	1	18.35	17.75	-1	1,627	-0.06%
2023/12/08	0	0.00	5	18.21	18.45	-5	1,596	-0.31%
2023/12/07	3.1	17.79	0	0.00	17.80	3.1	1,543	0.20%
2023/12/06	17	18.90	13	18.66	18.40	4	1,478	0.27%
2023/12/05	18.1	18.65	8	18.68	18.80	10.1	1,195	0.85%
2023/12/04	3	16.95	9	16.91	17.15	-6	741	-0.81%
2023/12/01	4	16.50	17	16.36	16.50	-13	639	-2.03%
2023/11/30	0	0.00	8	15.71	16.40	-8	517	-1.55%
2023/11/15	0	0.00	10	14.80	14.75	-10	494	-2.02%
2023/11/13	12	14.32	0	0.00	14.45	12	495	2.42%
2023/10/27	0	0.00	5	15.35	15.40	-5	499	-1.00%
2023/10/26	0	0.00	0	15.25	15.25	0	500	0.00%
2023/10/25	0	0.00	2	15.30	15.35	-2	501	-0.40%
2023/10/24	5	15.35	0	0.00	15.35	5	500	1.00%
2023/10/11	2	15.45	4	15.65	15.55	-2	494	-0.40%
2023/10/02	1	15.10	1	15.05	15.05	0	432	0.00%
2023/09/21	0	0.00	1	14.80	14.85	-1	453	-0.22%
2023/09/11	1	15.00	0	0.00	15.00	1	497	0.20%
2023/08/28	3	15.03	0	0.00	15.05	3	476	0.63%
2023/08/22	2	15.35	2	15.25	15.30	0	465	0.00%
2023/08/17	2	14.90	0	0.00	14.95	2	467	0.43%
2023/08/14	2	14.70	0	0.00	14.80	2	466	0.43%
2023/08/04	2	15.15	0	0.00	15.15	2	470	0.42%
2023/07/25	0	0.00	5	15.25	15.20	-5	525	-0.95%
2023/07/24	2	15.28	0	0.00	15.20	2	527	0.38%
2023/07/20	0	0.00	1	15.30	15.30	-1	529	-0.19%
2023/07/19	2	15.35	0	0.00	15.30	2	535	0.37%
2023/07/06	2	15.90	0	0.00	15.85	2	578	0.35%
2023/07/05	2	16.15	0	0.00	16.10	2	571	0.35%
2023/07/03	1	16.15	0	0.00	16.20	1	581	0.17%
2023/06/27	3	16.28	0	0.00	16.05	3	570	0.53%
2023/06/19	0	0.00	0	16.50	16.40	0	678	0.00%
2023/06/12	1	15.95	0	16.08	16.00	1	677	0.15%
2023/06/09	0	0.00	20	16.10	16.10	-20	679	-2.94%
2023/06/05	2	16.15	0	0.00	16.15	2	691	0.29%
2023/06/02	0	0.00	4	16.00	16.05	-4	689	-0.58%
2023/06/01	2	15.80	2	15.85	15.80	0	709	0.00%
2023/05/29	0	0.00	2	15.60	15.60	-2	703	-0.28%
2023/05/26	2	15.55	0	0.00	15.50	2	705	0.28%
2023/05/18	2	15.55	2	15.68	15.55	0	654	0.00%
2023/05/16	2	15.35	2	15.45	15.35	0	650	0.00%
2023/05/15	4	15.20	2	15.45	15.25	2	645	0.31%
2023/05/11	5	15.21	0	0.00	15.20	5	636	0.79%
2023/05/02	0	0.00	0	15.75	15.60	0	610	0.00%
2023/04/25	3	15.15	1	15.15	15.20	2	656	0.30%
2023/04/24	2	15.40	0	0.00	15.35	2	651	0.31%
2023/04/20	4	15.93	0	0.00	15.70	4	640	0.62%
2023/04/19	10	16.20	0	0.00	16.20	10	628	1.59%
2023/04/18	0	0.00	2	16.05	16.10	-2	609	-0.33%
2023/04/12	2	15.95	2	16.05	15.95	0	656	0.00%
2023/03/31	2	15.70	2	15.75	15.70	0	714	0.00%
2023/03/30	2	15.50	2	15.65	15.55	0	717	0.00%
2023/03/27	2	15.50	0	0.00	15.65	2	760	0.26%
2023/03/22	6	16.48	0	0.00	15.90	6	811	0.74%
2023/03/14	0	0.00	1	16.45	16.60	-1	982	-0.10%
2023/02/17	0	0.00	2	17.40	17.40	-2	1,144	-0.17%
2023/02/16	2	17.45	0	0.00	17.45	2	1,169	0.17%
2023/02/13	0	17.95	0	0.00	17.30	0	1,175	0.00%
2023/02/10	0	17.20	0	0.00	17.30	0	1,196	0.00%
2023/02/06	0	17.40	0	0.00	17.50	0	1,333	0.00%
2023/01/11	0	0.00	2	17.25	17.20	-2	1,549	-0.13%
2023/01/10	0	0.00	6	17.18	17.20	-6	1,591	-0.38%
2023/01/05	0	0.00	0	16.80	16.85	0	1,682	0.00%
2023/01/04	0	0.00	0	16.80	16.95	0	1,677	0.00%
2022/12/14	10	17.40	10	17.45	17.25	0	1,745	0.00%
2022/12/12	10	17.80	10	17.30	17.20	0	1,722	0.00%
2022/12/06	2	17.00	2	16.98	16.95	0	1,775	0.00%
2022/11/14	0	0.00	0.7	16.05	16.05	-0.7	1,628	-0.04%
2022/10/12	0	0.00	6	15.65	15.65	-6	1,246	-0.48%
2022/10/06	2	15.45	2	15.75	15.90	0	1,225	0.00%
2022/10/03	1	15.50	1	15.20	15.20	0	1,179	0.00%
2022/09/28	0	0.00	6	15.50	15.35	-6	1,172	-0.51%
2022/09/22	0	0.00	2	17.40	17.45	-2	1,129	-0.18%
2022/09/21	2	16.80	0	0.00	16.70	2	1,112	0.18%
2022/09/19	10	17.38	0	0.00	17.45	10	1,183	0.84%
2022/09/14	0	0.00	6	16.90	17.00	-6	1,113	-0.54%
2022/09/12	2	16.05	0	0.00	16.00	2	1,113	0.18%
2022/09/06	4	15.78	0	0.00	15.55	4	1,158	0.35%
2022/08/31	0	16.25	0	0.00	16.20	0	1,154	0.00%
2022/08/29	0	0.00	0	16.40	16.10	0	1,204	0.00%
2022/08/26	0	16.60	0	0.00	16.60	0	1,204	0.00%
2022/08/22	0	0.00	0	16.50	16.35	0	1,191	0.00%
2022/08/09	0	0.00	0.1	16.30	16.40	-0.1	1,201	-0.01%
2022/08/08	0	0.00	1	15.95	15.95	-1	1,185	-0.08%
2022/08/05	1	15.90	0	0.00	15.90	1	1,217	0.08%
2022/08/03	0.1	15.65	0	0.00	15.65	0.1	1,326	0.01%
2022/07/29	0	0.00	5	16.45	16.40	-5	1,345	-0.37%
2022/07/25	0	0.00	2	16.15	16.15	-2	1,376	-0.15%
2022/07/22	0	0.00	1	16.10	16.10	-1	1,382	-0.07%
2022/07/21	1	15.80	0	0.00	16.00	1	1,395	0.07%
2022/07/20	2	15.80	2	15.93	15.70	0	1,433	0.00%
2022/07/13	0	0.00	2	15.60	15.60	-2	1,482	-0.13%
2022/07/12	4	14.98	4	15.05	15.05	0	1,491	0.00%
2022/07/11	2	15.15	0	0.00	15.10	2	1,486	0.13%
2022/07/08	0	0.00	10	15.70	15.80	-10	1,491	-0.67%
2022/07/07	12	14.95	2	15.35	15.35	10	1,501	0.67%
2022/07/06	2	15.25	2	14.95	14.95	0	1,499	0.00%
2022/07/05	1	15.80	0	0.00	15.30	1	1,506	0.07%
2022/07/04	1	16.05	5	15.94	15.70	-4	1,496	-0.27%
2022/07/01	6	16.49	1	16.35	16.35	5	1,527	0.33%
2022/06/30	1	17.40	0	0.00	17.05	1	1,515	0.07%
2022/06/29	0	0.00	2	17.80	17.90	-2	1,473	-0.14%
2022/06/27	10	17.30	20	17.54	17.70	-10	1,415	-0.71%
2022/06/24	1	16.90	0	0.00	16.90	1	1,368	0.07%
2022/06/22	1	16.75	1	16.75	16.75	0	1,367	0.00%
2022/06/21	1	16.90	0	0.00	16.90	1	1,363	0.07%
2022/06/10	5	17.15	0	0.00	17.15	5	1,284	0.39%
2022/06/09	0	0.00	1	17.55	17.45	-1	1,289	-0.08%
2022/06/07	5	17.15	0	0.00	16.85	5	1,276	0.39%
2022/06/06	0	0.00	10	17.00	16.90	-10	1,285	-0.78%
2022/06/02	0	0.00	2	16.75	16.75	-2	1,298	-0.15%
2022/06/01	0	0.00	1	16.75	16.75	-1	1,327	-0.08%
2022/05/31	10	16.40	0	0.00	16.35	10	1,343	0.74%
2022/05/30	2	16.40	0	0.00	16.40	2	1,370	0.15%
2022/05/27	4	16.15	6	16.10	16.10	-2	1,372	-0.15%
2022/05/26	4	16.73	2	16.20	16.20	2	1,379	0.14%
2022/05/25	4	16.83	4	16.75	16.75	0	1,421	0.00%
2022/05/24	2	17.15	0	0.00	16.75	2	1,451	0.14%
2022/05/23	3	17.22	8	17.26	17.25	-5	1,489	-0.34%
2022/05/20	2	17.30	2	17.40	17.40	0	1,512	0.00%
2022/05/17	4	17.35	0	0.00	17.35	4	1,650	0.24%
2022/05/13	5	17.18	0	0.00	17.35	5	1,714	0.29%
2022/05/12	1	18.10	0	0.00	17.40	1	1,753	0.06%
2022/05/11	1	18.50	1	18.15	18.25	0	1,766	0.00%
2022/05/10	1	18.25	1	18.30	18.30	0	1,757	0.00%
2022/05/09	2	18.35	1	18.55	18.50	1	1,752	0.06%
2022/05/06	0	0.00	1	18.55	18.55	-1	1,739	-0.06%
2022/05/05	2	18.88	1	18.35	18.80	1	1,755	0.06%
2022/05/04	0	0.00	2	18.35	18.15	-2	1,724	-0.12%
2022/05/03	4	17.93	1	18.20	18.20	3	1,768	0.17%
2022/04/29	2	18.55	11	18.67	18.45	-9	1,767	-0.51%
2022/04/26	3	18.90	6	18.66	18.75	-3	1,775	-0.17%
2022/04/19	1	19.10	6	19.10	19.00	-5	1,783	-0.28%
2022/04/13	1	18.30	1	18.45	18.40	0	1,805	0.00%
2022/04/11	6	18.27	0	0.00	17.95	6	2,000	0.30%
2022/04/08	5	18.23	0.1	18.25	18.20	4.9	2,047	0.24%
2022/04/07	1	18.45	1	18.30	18.25	0	2,086	0.00%
2022/04/01	0	0.00	30	18.18	18.20	-30	2,304	-1.30%
2022/03/31	5	18.25	0.3	18.10	18.20	4.7	2,353	0.20%
2022/03/30	2	17.70	0	0.00	17.75	2	2,401	0.08%
2022/03/29	0	0.00	1	17.60	17.60	-1	2,411	-0.04%
2022/03/28	0.2	17.45	0	0.00	17.40	0.2	2,478	0.01%
2022/03/25	0.1	17.35	1	17.30	17.35	-0.9	2,545	-0.04%
2022/03/24	13	17.46	0	0.00	17.40	13	2,805	0.46%
2022/03/22	3	17.75	2	17.75	17.75	1	2,920	0.03%
2022/03/21	0	0.00	2	17.65	17.70	-2	2,955	-0.07%
2022/03/18	1.1	17.64	2	17.60	17.60	-0.9	2,966	-0.03%
2022/03/17	1	17.70	1	17.85	17.70	0	2,985	0.00%
2022/03/16	3	17.70	2	17.55	17.55	1	3,057	0.03%
2022/03/15	3	17.77	2	17.60	17.60	1	3,106	0.03%
2022/03/14	2	17.85	2	17.90	17.90	0	3,117	0.00%
2022/03/11	24	18.01	1	18.05	18.05	23	3,180	0.72%
2022/03/10	2	18.45	3	18.25	18.25	-1	3,208	-0.03%
2022/03/09	7	18.14	33	18.25	18.20	-26	3,227	-0.81%
2022/03/08	14	17.62	4	17.84	17.75	10	3,214	0.31%
2022/03/07	14	17.75	5	18.00	18.00	9	3,205	0.28%
2022/03/04	16	18.39	0	0.00	18.30	16	3,207	0.50%
2022/03/03	0	0.00	3	18.78	18.60	-3	3,216	-0.09%
2022/03/02	1	18.60	23	18.55	18.50	-22	3,207	-0.69%
2022/03/01	20	18.58	20	18.53	18.45	0	3,211	0.00%
2022/02/25	4	18.26	4	18.38	18.40	0	3,205	0.00%
2022/02/24	25	18.23	4	18.15	18.15	21	3,183	0.66%
2022/02/23	31	18.51	32	18.60	18.65	-1	3,190	-0.03%
2022/02/22	5	18.32	16	18.16	18.35	-11	3,191	-0.34%
2022/02/21	0	0.00	2	18.75	18.75	-2	3,170	-0.06%
2022/02/18	7	18.36	4	18.75	18.75	3	3,176	0.09%
2022/02/17	16	18.95	5	19.65	18.30	11	3,157	0.35%
2022/02/16	0	18.85	0	0.00	18.80	0	3,062	0.00%
2022/02/15	3	18.38	2	18.40	18.20	1	3,076	0.03%
2022/02/14	23	18.22	22	18.38	18.20	1	3,093	0.03%
2022/02/11	2	19.45	6.1	19.55	19.40	-4.1	3,116	-0.13%
2022/02/09	0	0.00	1	18.85	18.80	-1	3,076	-0.03%
2022/02/08	0	0.00	4	18.70	18.80	-4	3,090	-0.13%
2022/02/07	0	18.20	1	18.40	18.30	-1	3,129	-0.03%
2022/01/26	4	18.00	0	0.00	18.05	4	3,134	0.13%
2022/01/25	0	0.00	1	18.05	18.10	-1	3,183	-0.03%
2022/01/24	11	17.66	0	0.00	18.10	11	3,222	0.34%
2022/01/21	0	0.00	1	18.05	18.05	-1	3,287	-0.03%
2022/01/20	11	18.31	12	18.57	18.10	-1	3,445	-0.03%
2022/01/18	21	18.70	22	18.28	18.25	-1	3,508	-0.03%
2022/01/17	1	17.85	1	18.00	18.00	0	3,525	0.00%
2022/01/14	3	17.98	13	17.63	17.90	-10	3,538	-0.28%
2022/01/13	2	18.10	3	18.07	18.05	-1	3,545	-0.03%
2022/01/12	3	18.22	3.2	18.09	18.10	-0.2	3,578	-0.01%
2022/01/11	3	18.05	4.2	18.41	18.30	-1.2	3,579	-0.03%
2022/01/10	3	18.12	5	18.04	18.00	-2	3,573	-0.06%
2022/01/07	5	18.39	7	18.21	18.10	-2	3,609	-0.06%
2022/01/06	4	18.73	3	18.50	18.50	1	3,628	0.03%
2022/01/05	4	18.88	9	19.29	18.95	-5	3,631	-0.14%
2022/01/04	7	19.09	2	18.80	19.00	5	3,519	0.14%
2021/12/30	3	18.50	0	0.00	18.40	3	3,412	0.09%
2021/12/28	0	0.00	3	19.07	18.95	-3	3,315	-0.09%
2021/12/27	3	18.50	4	18.65	19.00	-1	3,146	-0.03%
2021/12/24	20	18.84	0.1	18.30	18.80	19.9	3,110	0.64%
2021/12/22	1	18.10	1	18.35	18.50	0	3,033	0.00%
2021/12/21	1	18.10	0	0.00	18.10	1	2,991	0.03%
2021/12/20	2	19.23	14	19.31	19.00	-12	2,927	-0.41%
2021/12/17	2	18.20	2	18.15	18.15	0	2,691	0.00%
2021/12/15	3	17.68	3	17.95	17.95	0	2,616	0.00%
2021/12/14	3	17.70	3	17.85	17.85	0	2,604	0.00%
2021/12/13	4	17.84	3	17.85	17.85	1	2,571	0.04%
2021/12/10	8	18.19	4	18.21	18.20	4	2,593	0.15%
2021/12/09	3.2	17.73	8	17.98	17.80	-4.8	2,527	-0.19%
2021/12/08	12.1	17.96	11	18.44	17.75	1.1	2,499	0.04%
2021/12/07	21	18.67	14	18.62	18.70	7	2,440	0.29%
2021/12/02	1	17.60	0	0.00	17.65	1	2,348	0.04%
2021/12/01	0	0.00	0.1	17.70	17.85	-0.1	2,356	0.00%
2021/11/30	4	17.51	5	17.77	17.70	-1	2,352	-0.04%
2021/11/29	2.1	16.95	2	17.10	17.10	0.1	2,353	0.00%
2021/11/26	4	17.51	4	17.50	17.50	0	2,349	0.00%
2021/11/23	2	17.53	5	17.69	17.50	-3	2,397	-0.13%
2021/11/22	13	18.21	15	18.00	17.95	-2	2,382	-0.08%
2021/11/19	3	17.87	1	17.75	17.80	2	2,362	0.08%
2021/11/18	3.2	17.50	2	17.40	17.40	1.2	2,343	0.05%
2021/11/17	1	17.50	11	17.55	17.60	-10	2,335	-0.43%
2021/11/16	4	17.50	5	17.50	17.50	-1	2,326	-0.04%
2021/11/15	2	17.70	2	17.78	17.60	0	2,307	0.00%
2021/11/12	1	17.55	2	17.83	17.85	-1	2,288	-0.04%
2021/11/11	0	0.00	1	17.85	18.05	-1	2,242	-0.04%
2021/11/10	2	18.15	7	17.79	18.00	-5	2,196	-0.23%
2021/11/09	6	17.44	6	17.60	17.60	0	2,139	0.00%
2021/11/08	3	17.43	18	17.76	17.45	-15	2,119	-0.71%
2021/11/05	10	17.70	0	0.00	17.60	10	2,115	0.47%
2021/11/04	25	18.06	38	17.94	18.00	-13	2,097	-0.62%
2021/11/03	18	17.84	12	17.68	17.55	6	2,050	0.29%
2021/11/02	12	17.70	26	17.40	17.70	-14	2,031	-0.69%
2021/11/01	46	17.27	21	17.45	17.20	25	2,043	1.22%
2021/10/29	3	16.32	2	17.13	17.10	1	1,975	0.05%
2021/10/28	1	17.00	0	0.00	16.50	1	1,902	0.05%
2021/10/27	1	16.50	1	15.85	16.15	0	1,767	0.00%
2021/10/26	8	16.06	25	16.31	15.80	-17	1,742	-0.98%
2021/10/25	29	16.85	6	16.63	16.85	23	1,677	1.37%
2021/10/21	12	15.98	10	15.88	15.50	2	1,584	0.13%
2021/10/19	1	15.50	0	0.00	15.40	1	1,525	0.07%
2021/10/18	0	0.00	1	15.30	15.80	-1	1,520	-0.07%
2021/10/14	10	15.65	10	15.56	15.65	0	1,444	0.00%
2021/10/08	0	0.00	40	15.21	15.20	-40	1,392	-2.87%
2021/10/07	10	14.90	30	14.63	14.75	-20	1,367	-1.46%
2021/10/05	0	0.00	15	13.68	14.25	-15	1,341	-1.12%
2021/10/04	15	14.12	0	0.00	13.95	15	1,342	1.12%
2021/10/01	10	14.70	0	0.00	14.60	10	1,312	0.76%
2021/09/30	1	15.15	0	0.00	15.05	1	1,296	0.08%
2021/09/29	22	14.97	0	0.00	14.95	22	1,280	1.72%
2021/09/27	1	15.70	5	15.65	15.55	-4	1,252	-0.32%
2021/09/24	10	15.95	1	15.90	15.80	9	1,253	0.72%
2021/09/23	5	15.95	21	15.85	15.75	-16	1,219	-1.31%
2021/09/22	20	15.25	21	15.02	15.50	-1	1,196	-0.08%
2021/09/17	7	15.76	22	15.76	15.60	-15	1,170	-1.28%
2021/09/16	20	15.78	0	0.00	15.50	20	1,148	1.74%
2021/09/15	51	15.69	66	15.72	15.80	-15	1,138	-1.32%
2021/09/14	1	15.30	1	15.35	15.35	0	1,091	0.00%
2021/09/13	11	15.09	1	15.30	15.30	10	1,085	0.92%
2021/09/09	5	15.05	0	0.00	15.00	5	1,069	0.47%
2021/09/08	1	14.70	2	14.75	14.75	-1	1,044	-0.10%
2021/09/07	1	14.75	1	14.90	14.80	0	1,057	0.00%
2021/09/06	0	0.00	1	15.15	15.00	-1	1,054	-0.09%
2021/09/02	3	14.97	0	0.00	14.80	3	1,030	0.29%
2021/09/01	34	15.68	0	0.00	15.70	34	1,000	3.40%
2021/08/31	20	15.80	100	16.02	15.90	-80	974	-8.21%
2021/08/26	0	0.00	16	15.15	15.05	-16	898	-1.78%
2021/08/18	0	0.00	1	14.20	14.30	-1	832	-0.12%
2021/08/12	1	14.75	0	0.00	14.80	1	803	0.12%
2021/08/11	0.1	14.40	5	14.40	14.45	-4.9	787	-0.62%
2021/08/10	0	0.00	7	14.43	14.40	-7	777	-0.90%
2021/08/06	3	15.02	0	0.00	14.75	3	794	0.38%
2021/08/05	32	15.37	22	15.56	15.15	10	795	1.26%
2021/08/04	10	15.10	10	15.10	15.00	0	754	0.00%
2021/08/03	0	0.00	1	14.75	14.65	-1	755	-0.13%
2021/08/02	1	15.05	0	0.00	14.50	1	745	0.13%
2021/07/21	0	0.00	10	14.90	14.35	-10	832	-1.20%
2021/07/20	15	15.02	15	14.80	14.60	0	844	0.00%
2021/07/19	25	15.30	15	15.23	15.30	10	855	1.17%
2021/07/15	0	0.00	3	14.55	14.80	-3	914	-0.33%
2021/07/14	2	14.15	0	0.00	14.20	2	973	0.21%
2021/07/13	0	0.00	1	14.65	14.45	-1	998	-0.10%
2021/07/12	1	14.35	0	0.00	14.40	1	1,015	0.10%
2021/07/08	0	0.00	1	14.80	14.75	-1	1,085	-0.09%
2021/07/07	1	14.65	0	0.00	14.65	1	1,234	0.08%
2021/07/06	1	14.75	16	14.75	14.70	-15	1,497	-1.00%
2021/07/02	6	15.00	0	0.00	14.90	6	1,636	0.37%
2021/07/01	2	14.90	0	0.00	14.75	2	1,664	0.12%
2021/06/17	0	0.00	2	15.00	15.05	-2	2,068	-0.10%
2021/06/16	15	15.35	15	15.43	14.70	0	2,093	0.00%
2021/05/25	10	15.55	14	15.71	15.45	-4	2,739	-0.15%
2021/05/20	0	0.00	20	14.60	14.30	-20	2,984	-0.67%
2021/05/19	20	14.58	2	14.50	14.55	18	3,024	0.60%
2021/05/18	0	0.00	62	13.53	13.80	-62	3,032	-2.04%
2021/05/17	30	12.65	0	0.00	12.55	30	3,037	0.99%
2021/05/14	30	14.00	20	14.73	13.85	10	3,024	0.33%
2021/05/13	10	13.25	10	14.00	14.20	0	3,094	0.00%
2021/05/12	73	14.54	0	0.00	13.85	73	3,100	2.35%
2021/05/11	46	15.47	5	15.26	14.95	41	3,080	1.33%
2021/05/05	12	15.70	15	16.10	15.75	-3	3,075	-0.10%
2021/05/04	15	15.38	48	15.70	15.60	-33	3,078	-1.07%
2021/05/03	10	17.15	0	0.00	16.70	10	3,075	0.33%
2021/04/29	1	17.70	0	0.00	17.65	1	3,073	0.03%
2021/04/28	12	17.81	0	0.00	18.00	12	3,068	0.39%
2021/04/27	0	0.00	10	18.25	18.10	-10	3,066	-0.33%
2021/04/22	18	18.18	0	0.00	18.10	18	3,119	0.58%
2021/04/21	2	18.80	23	19.01	18.65	-21	3,094	-0.68%
2021/04/20	2	18.60	13	18.80	18.55	-11	3,075	-0.36%
2021/04/19	5	18.05	0	0.00	18.15	5	3,045	0.16%
2021/04/16	0	0.00	0.2	18.10	18.30	-0.2	3,077	-0.01%
2021/04/14	8	18.11	15	18.25	18.25	-7	3,342	-0.21%
2021/04/13	38	19.80	38	20.29	18.90	0	3,356	0.00%
2021/04/12	71	20.20	149	19.85	19.70	-78	3,255	-2.40%	大賣/
2021/04/09	22	19.45	30	19.47	19.65	-8	3,018	-0.26%
2021/04/08	2	19.20	9	19.23	19.00	-7	2,981	-0.23%
2021/04/07	10	19.10	19	18.98	18.90	-9	2,964	-0.30%
2021/04/06	5	18.60	8	18.68	18.70	-3	2,981	-0.10%
2021/04/01	1	18.00	1	18.40	18.20	0	2,999	0.00%
2021/03/31	13	18.28	0	0.00	18.25	13	3,031	0.43%
2021/03/30	11	18.98	7	19.42	18.65	4	3,145	0.13%
2021/03/29	7	18.95	0	0.00	18.80	7	3,157	0.22%
2021/03/26	47	18.64	49	18.98	18.65	-2	3,262	-0.06%
2021/03/25	7	18.17	13	18.57	18.00	-6	3,247	-0.18%
2021/03/23	9	18.17	2	18.20	18.15	7	3,668	0.19%
2021/03/22	24	18.69	22	18.73	18.55	2	3,986	0.05%
2021/03/19	50	18.35	50	18.30	18.30	0	4,134	0.00%
2021/03/18	28	18.69	40	18.60	18.70	-12	4,179	-0.29%
2021/03/17	10	18.20	0	0.00	18.15	10	4,183	0.24%
2021/03/16	11	18.02	11	17.99	17.80	0	4,296	0.00%
2021/03/15	7	17.73	0	0.00	17.95	7	4,646	0.15%
2021/03/10	24	17.79	13	17.94	17.65	11	5,070	0.22%
2021/03/09	3	16.88	0	0.00	16.85	3	5,339	0.06%
2021/03/08	12	17.17	1	17.60	17.05	11	5,593	0.20%
2021/03/05	14	17.68	10	17.57	17.55	4	6,280	0.06%
2021/03/04	11	18.05	0	0.00	17.95	11	6,323	0.17%
2021/03/03	19	18.71	1	18.55	18.60	18	6,613	0.27%
2021/03/02	3	19.10	11	18.71	18.70	-8	6,748	-0.12%
2021/02/26	10	18.36	9	18.55	18.35	1	6,725	0.01%
2021/02/25	25	19.15	41	19.24	18.80	-16	6,904	-0.23%
2021/02/24	36	18.68	21	18.80	18.30	15	6,780	0.22%
2021/02/22	1	19.10	30	19.06	19.10	-29	7,359	-0.39%
2021/02/19	25	17.85	22	17.86	18.20	3	7,185	0.04%
2021/02/05	1	16.55	1	16.40	16.30	0	7,215	0.00%
2021/02/04	58	17.21	55	17.46	16.50	3	7,218	0.04%
2021/02/03	0	0.00	0	17.10	17.05	0	7,192	0.00%
2021/01/28	20	17.10	30	17.26	17.00	-10	7,439	-0.13%
2021/01/27	10	17.38	4	17.26	17.35	6	7,439	0.08%
2021/01/26	5	17.35	13	17.12	16.80	-8	7,443	-0.11%
2021/01/25	9	17.08	2	16.75	17.15	7	7,473	0.09%
2021/01/22	65	17.09	76	16.67	16.50	-11	7,503	-0.15%
2021/01/21	6	15.98	13	16.47	16.10	-7	7,588	-0.09%
2021/01/20	0	0.00	21.4	16.73	16.15	-21.4	7,585	-0.28%
2021/01/19	33	18.07	25	18.09	17.20	8	7,550	0.11%
2021/01/18	1	17.50	11	17.58	17.50	-10	7,492	-0.13%
2021/01/15	16	17.07	2	17.25	17.10	14	7,488	0.19%
2021/01/14	2	17.55	0	0.00	17.55	2	7,474	0.03%
2021/01/12	19	17.23	0.1	17.25	17.10	18.9	7,468	0.25%
2021/01/11	11	17.20	17	17.54	17.80	-6	7,458	-0.08%
2021/01/08	64	18.22	1	17.80	17.85	63	7,556	0.83%
2021/01/07	2	19.05	70	19.37	19.60	-68	7,615	-0.89%
2021/01/06	93	17.69	73	17.46	17.85	20	7,475	0.27%
2021/01/05	51	18.78	15	18.65	18.65	36	7,403	0.49%
2021/01/04	1	19.10	0	0.00	19.10	1	7,368	0.01%
2020/12/31	1	19.00	3	19.78	19.50	-2	7,345	-0.03%
2020/12/30	9	19.32	0	0.00	19.25	9	7,295	0.12%
2020/12/29	16	19.87	2	19.65	19.55	14	7,258	0.19%
2020/12/28	16	19.64	5	19.71	19.65	11	7,209	0.15%
2020/12/25	26	20.21	4	20.44	20.00	22	7,145	0.31%
2020/12/24	13	20.18	30	20.75	20.40	-17	7,086	-0.24%
2020/12/23	3	19.73	12	20.28	20.00	-9	6,947	-0.13%
2020/12/22	60	20.30	16	20.13	19.05	44	6,889	0.64%
2020/12/21	53	20.72	22	20.75	21.10	31	6,790	0.46%
2020/12/18	19	20.81	29	20.96	20.40	-10	6,687	-0.15%
2020/12/17	56	21.35	53	21.41	21.50	3	6,634	0.05%
2020/12/16	23	19.97	150	20.40	20.30	-127	6,352	-2.00%	大賣/鉅額交易
2020/12/15	78	18.83	136	19.10	19.40	-58	6,044	-0.96%	大賣/
2020/12/14	14	18.07	70	18.32	18.55	-56	5,894	-0.95%
2020/12/11	91	17.99	6	18.77	17.70	85	5,848	1.45%
2020/12/10	17	19.20	20	19.55	19.30	-3	5,720	-0.05%
2020/12/09	26	19.78	40	19.70	19.70	-14	5,661	-0.25%
2020/12/08	20	17.27	19	17.68	18.60	1	5,565	0.02%
2020/12/07	19	16.97	10	17.08	16.95	9	5,515	0.16%
2020/12/04	23	16.95	10	17.16	17.05	13	5,423	0.24%
2020/12/03	44	17.04	53	17.15	16.55	-9	5,337	-0.17%
2020/12/02	22	19.23	21	18.73	18.30	1	5,193	0.02%
2020/12/01	49	18.33	56	18.90	18.85	-7	4,945	-0.14%
2020/11/30	6	18.25	2	18.25	18.25	4	4,269	0.09%
2020/11/27	52	16.45	107	16.31	16.60	-55	4,222	-1.30%	大賣/
2020/11/26	2	15.05	3.9	14.97	15.10	-1.9	3,907	-0.05%
2020/11/25	38	14.30	28	14.35	13.75	10	3,766	0.27%
2020/11/24	11	13.80	31	13.98	13.95	-20	3,669	-0.55%
2020/11/23	7	13.00	0	0.00	13.15	7	3,471	0.20%
2020/11/20	15	13.34	3	13.47	13.25	12	3,435	0.35%
2020/11/19	28	12.69	102	12.91	13.60	-74	3,216	-2.30%	大賣/
2020/11/18	35	12.14	71	12.43	12.40	-36	2,792	-1.29%
2020/11/17	0	0.00	43	12.38	12.25	-43	2,768	-1.55%
2020/11/16	13	12.05	0	0.00	11.85	13	2,703	0.48%
2020/11/13	0	0.00	5	12.00	12.15	-5	2,690	-0.19%
2020/11/12	20	12.00	0	0.00	11.95	20	2,681	0.75%
2020/11/11	25	12.08	52	12.37	12.05	-27	2,683	-1.01%
2020/11/10	19	12.10	9	12.05	11.80	10	2,639	0.38%
2020/11/06	61	12.28	71	12.55	12.20	-10	2,583	-0.39%
2020/11/03	5	11.95	50	11.78	11.75	-45	2,341	-1.92%
2020/11/02	0	0.00	18	12.00	11.95	-18	2,322	-0.77%
2020/10/30	0	0.00	5	11.90	11.85	-5	2,278	-0.22%
2020/10/29	1	11.80	6	12.08	11.90	-5	2,219	-0.23%
2020/10/23	5	11.60	0	0.00	11.55	5	2,093	0.24%
2020/10/22	12	11.55	0	0.00	11.55	12	2,079	0.58%
2020/10/21	5	11.65	0	0.00	11.75	5	2,069	0.24%
2020/10/20	0	0.00	1	11.70	11.70	-1	2,053	-0.05%
2020/10/19	5	11.80	0	0.00	11.75	5	2,032	0.25%
2020/10/16	91	11.93	11	11.83	11.95	80	2,007	3.99%
2020/10/15	1	11.50	39	12.39	12.40	-38	1,856	-2.05%
2020/10/14	0	0.00	6	11.30	11.30	-6	1,650	-0.36%
2020/09/30	6	10.70	0	0.00	10.85	6	1,654	0.36%
2020/09/25	20	11.04	0	0.00	10.80	20	1,761	1.14%
2020/09/24	31	11.60	1	11.65	11.55	30	1,723	1.74%
2020/09/23	4	11.60	24	12.07	12.05	-20	1,681	-1.19%
2020/09/22	20	11.70	14	11.98	11.70	6	1,641	0.37%
2020/09/21	4	11.60	0	0.00	11.60	4	1,544	0.26%
2020/09/18	20	11.70	33	11.89	11.75	-13	1,525	-0.85%
2020/09/17	6	11.67	2	11.55	11.55	4	1,498	0.27%
2020/09/15	7	11.75	7	11.95	11.80	0	1,446	0.00%
2020/09/14	89	11.66	55	11.59	11.60	34	1,420	2.39%
2020/09/11	32	12.78	12	12.48	12.25	20	1,349	1.48%
2020/09/10	3	12.20	64	11.83	12.25	-61	1,058	-5.76%
2020/09/09	1	10.90	0	0.00	11.15	1	909	0.11%
2020/09/08	11	11.09	0	0.00	11.10	11	880	1.25%
2020/09/07	94	11.40	9	11.25	11.40	85	814	10.43%
2020/09/04	42	10.43	0	0.00	10.45	42	639	6.57%
2020/09/03	10	10.65	32	10.75	10.60	-22	619	-3.55%
2020/08/27	12	10.04	7	10.14	10.00	5	566	0.88%
2020/08/26	10	10.03	6	10.08	10.05	4	556	0.72%
2020/08/20	20	9.62	0	0.00	9.45	20	549	3.64%
2020/08/19	0	0.00	10	9.99	9.92	-10	539	-1.85%
2020/08/11	10	9.75	0	0.00	9.75	10	487	2.05%
2020/07/27	0	0.00	0	9.30	9.32	0	518	0.00%
2020/07/23	1	9.88	0	0.00	9.88	1	521	0.19%
2020/07/22	2	9.88	0	0.00	9.86	2	520	0.38%
2020/07/08	0	0.00	6	10.45	10.45	-6	476	-1.26%
2020/07/07	37	10.46	34	10.65	10.70	3	424	0.71%
2020/05/13	0	0.00	1	10.30	10.30	-1	494	-0.20%
2020/05/12	1	10.10	0	0.00	10.05	1	487	0.21%
2020/04/21	0	0.00	1	9.02	9.03	-1	479	-0.21%
2020/04/20	0	0.00	2	9.50	9.32	-2	479	-0.42%
2020/04/17	0	0.00	10	9.35	9.38	-10	481	-2.08%
2020/04/16	2	9.22	0	0.00	9.22	2	474	0.42%
2020/04/08	0	0.00	11	9.20	9.24	-11	511	-2.15%
2020/04/07	0	0.00	4	9.14	9.12	-4	513	-0.78%
2020/04/01	0	8.92	1	8.90	8.99	-1	521	-0.19%
2020/03/26	0	9.11	0	0.00	9.10	0	533	0.00%
2020/03/16	0	8.91	0	0.00	8.83	0	654	0.00%
2020/03/13	0	9.20	0	0.00	9.20	0	700	0.00%
2020/03/11	0	10.20	0	0.00	10.30	0	691	0.00%
2020/03/10	0	10.15	0	0.00	10.20	0	703	0.00%
2020/03/09	0	10.20	0	0.00	10.20	0	701	0.00%
2020/03/06	0	10.40	0	0.00	10.50	0	692	0.00%
2020/03/03	0.5	10.40	0	0.00	10.50	0.5	697	0.07%
2020/02/06	0	0.00	10	10.50	10.55	-10	716	-1.39%
2020/01/31	10	10.60	0	10.40	10.50	10	712	1.40%
2020/01/30	8	10.78	0	0.00	10.50	8	714	1.12%
2020/01/15	0	0.00	1	11.40	11.45	-1	704	-0.14%
2020/01/10	0	0.00	1	11.40	11.45	-1	713	-0.14%
2019/12/23	10	11.80	0	0.00	11.70	10	701	1.42%
2019/12/13	16	11.71	0.5	11.65	11.75	15.5	687	2.26%
2019/12/12	16	11.62	16	11.90	11.80	0	695	0.00%
2019/12/11	8	11.79	18	11.99	11.70	-10	670	-1.49%
2019/12/09	6	11.70	6	11.50	11.40	0	547	0.00%
2019/12/06	0	0.00	5	11.40	11.40	-5	523	-0.96%
2019/12/03	3	10.90	0	0.00	10.95	3	623	0.48%
2019/11/26	15	11.23	0	0.00	11.10	15	695	2.16%
2019/11/22	0	0.00	10	11.20	11.15	-10	692	-1.44%
2019/11/04	5	11.00	0	0.00	11.00	5	794	0.63%
2019/10/21	5	11.20	5	11.20	11.35	0	836	0.00%
2019/08/12	0	0.00	2	12.00	11.95	-2	732	-0.27%
2019/08/06	0	0.00	3	11.50	11.65	-3	728	-0.41%
2019/08/02	1	11.55	0	0.00	11.70	1	709	0.14%
2019/07/30	2	11.65	0	0.00	11.65	2	696	0.29%
2019/07/22	0	0.00	1	12.00	11.95	-1	648	-0.15%
2019/07/10	0	0.00	4	11.38	11.45	-4	533	-0.75%
2019/07/09	2	11.25	0	0.00	11.25	2	518	0.39%
2019/07/08	2	11.25	2	11.40	11.40	0	519	0.00%
2019/07/05	2	11.30	0	0.00	11.40	2	525	0.38%
2019/06/12	0	0.00	2	11.10	11.15	-2	490	-0.41%
2019/06/11	2	11.25	0	0.00	11.15	2	557	0.36%
2019/06/03	0	0.00	12	10.54	10.75	-12	514	-2.33%
2019/05/28	3	10.05	0	0.00	10.10	3	446	0.67%
2019/05/27	3	10.00	0	0.00	10.15	3	446	0.67%
2019/05/24	0	0.00	3	10.10	10.05	-3	449	-0.67%
2019/05/22	0	0.00	1	10.10	10.05	-1	446	-0.22%
2019/05/17	1	10.85	0	0.00	10.00	1	438	0.23%
2019/05/14	6	9.63	0	0.00	9.67	6	360	1.66%
2019/05/13	3	9.37	0	0.00	9.37	3	354	0.85%
2019/05/10	0	0.00	6	9.55	9.50	-6	353	-1.70%
2019/04/12	6	10.08	0	0.00	10.10	6	310	1.93%
2019/04/10	0	10.20	0	0.00	10.25	0	299	0.00%
2019/04/09	0	10.15	0	0.00	10.20	0	297	0.00%
2019/03/21	0	10.25	0	0.00	10.30	0	322	0.00%
2019/03/20	0	10.15	0	0.00	10.20	0	316	0.01%
2019/03/19	0	10.20	0	0.00	10.20	0	312	0.00%
2019/03/18	0	10.35	0	0.00	10.35	0	304	0.00%
2019/03/15	0	10.25	0	0.00	10.35	0	294	0.00%
2019/03/14	8	10.72	13	10.83	10.85	-5	254	-1.96%
2019/03/13	0	9.89	0	0.00	9.90	0	174	0.00%
2019/03/11	0	9.78	0	0.00	9.78	0	179	0.00%
2019/03/07	0	9.80	0	0.00	9.73	0	189	0.00%
2019/03/06	0	9.78	0	0.00	9.81	0	201	0.00%
2019/03/05	0	0.00	0	9.72	9.72	0	202	-0.02%
2019/02/26	3	9.75	0	0.00	9.75	3	207	1.45%
2019/02/19	0	0.00	5	9.50	9.54	-5	200	-2.50%
2018/12/19	0	0.00	1	9.85	10.20	-1	302	-0.33%
2018/10/31	0	0.00	10	8.43	8.46	-10	382	-2.62%
2018/09/11	0	0.00	10	9.00	8.99	-10	648	-1.54%
2018/08/16	10	9.85	9	9.84	9.98	1	2,563	0.04%
2018/08/13	5	9.42	0	0.00	9.50	5	2,783	0.18%
2018/08/02	5	10.80	0	0.00	10.65	5	3,217	0.16%
2018/07/26	2	10.70	2	10.73	10.65	0	3,206	0.00%
2018/07/13	1	11.00	1	11.05	11.15	0	3,187	0.00%
2018/07/12	2	11.05	2	11.05	11.00	0	3,185	0.00%
2018/07/10	1	11.25	0	0.00	11.20	1	3,178	0.03%
2018/07/04	0	0.00	1	12.25	11.80	-1	3,190	-0.03%
2018/07/03	1	12.10	0	0.00	12.10	1	3,186	0.03%
2018/06/22	0	0.00	3	12.20	12.05	-3	3,155	-0.10%
2018/06/19	3	12.85	0	0.00	12.95	3	3,086	0.10%
2018/06/14	5	13.00	0	0.00	13.00	5	3,089	0.16%
2018/06/13	10	13.10	9	12.97	13.00	1	3,061	0.03%
2018/06/11	4	14.68	0	0.00	14.40	4	2,942	0.14%
2018/06/07	0	0.00	12	15.18	14.25	-12	2,805	-0.43%
2018/06/06	22	14.41	3	14.25	14.30	19	2,681	0.71%
2018/06/05	11	14.89	0	0.00	14.65	11	2,553	0.43%
2018/06/04	0	0.00	16	13.78	15.20	-16	2,193	-0.73%
2018/06/01	33	14.62	34	14.50	14.20	-1	1,947	-0.05%
2018/05/31	7	13.72	8	13.70	13.75	-1	1,645	-0.06%
2018/05/30	20	12.75	23	12.64	12.50	-3	1,426	-0.21%
2018/05/28	0	0.00	5	11.92	12.15	-5	1,307	-0.38%
2018/05/25	0	0.00	2	11.60	11.60	-2	1,273	-0.16%
2018/05/24	9	11.71	0	0.00	11.75	9	1,265	0.71%
2018/05/23	2	11.75	2	11.90	11.80	0	1,260	0.00%
2018/05/22	15	12.32	10	11.90	12.20	5	1,240	0.40%
2018/05/21	10	12.35	1	12.45	12.45	9	1,127	0.80%
2018/05/18	0	0.00	7	11.55	11.35	-7	1,026	-0.68%
2018/05/17	2	11.78	6	11.90	11.75	-4	1,020	-0.39%
2018/05/16	16	11.93	11	11.66	11.90	5	1,007	0.50%
2018/05/15	5	12.20	12	12.27	12.65	-7	949	-0.74%
2018/05/14	34	12.49	19	12.35	12.05	15	828	1.81%
2018/05/11	1	11.70	0	0.00	11.55	1	673	0.15%
2018/05/10	4	11.41	4	11.55	11.40	0	655	0.00%
2018/05/09	1	11.00	0	0.00	10.95	1	626	0.16%
2018/05/07	1	10.90	0	0.00	10.80	1	641	0.16%
2018/04/18	0	0.00	1	11.20	11.15	-1	1,297	-0.08%
2018/04/16	1	11.55	1	11.55	11.55	0	1,296	0.00%
2018/04/13	1	11.50	1	11.45	11.45	0	1,291	0.00%
2018/04/12	1	11.55	1	11.60	11.60	0	1,281	0.00%
2018/04/11	21	11.42	21	11.48	11.45	0	1,263	0.00%
2018/03/31	1	11.50	0	0.00	11.50	1	1,266	0.08%
2018/03/30	2	12.15	0	0.00	12.00	2	1,249	0.16%
2018/03/27	2	12.60	2	12.40	12.35	0	1,222	0.00%
2018/03/21	2	12.60	4	12.55	12.45	-2	1,167	-0.17%
2018/03/14	0	0.00	1	11.95	11.95	-1	1,145	-0.09%
2018/03/13	1	12.40	0	0.00	12.00	1	1,138	0.09%
2018/03/05	0.8	11.60	0	0.00	11.55	0.8	1,086	0.07%
2018/02/22	0	0.00	0.3	11.05	11.10	-0.3	1,188	-0.02%
2018/02/06	0	10.85	0	0.00	10.90	0	1,354	0.00%
2018/01/30	2	12.25	0	0.00	12.25	2	1,327	0.15%
2018/01/24	40	12.95	40	12.86	12.95	0	1,251	0.00%
2018/01/23	10	12.75	1	12.20	12.55	9	1,155	0.78%
2018/01/18	0	0.00	3	12.75	12.90	-3	926	-0.32%
2018/01/17	3	12.40	0	0.00	12.70	3	842	0.36%
2018/01/11	0	0.00	2	11.80	11.80	-2	836	-0.24%
2018/01/09	2	11.50	0	0.00	11.50	2	839	0.24%
2018/01/04	4	11.80	2	11.95	11.85	2	845	0.24%
2018/01/03	0	0.00	4	12.00	11.80	-4	839	-0.48%
2018/01/02	0	0.00	2	11.60	11.70	-2	806	-0.25%