加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.93%
  • 成交量
    1,641張
  • 產業
    上市 光電類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.001220.8620.85-123,824-0.31%
2024/04/2500.00520.6520.85-53,869-0.13%
2024/04/23121.1000.0021.3513,8810.03%
2024/04/1900.00422.0021.40-43,903-0.10%
2024/04/09123.7500.0023.5013,8760.03%
2024/04/08324.0500.0023.9033,8490.08%
2024/04/0100.00123.7022.85-13,729-0.03%
2024/03/27122.5000.0022.9513,5710.03%
2024/03/26122.2000.0022.9513,5350.03%
2024/03/25222.65222.9023.1003,3590.00%
2024/03/211021.650.321.0021.359.73,2280.30%
2024/03/20019.9000.0020.3503,1790.00%
2024/03/181022.9500.0021.60103,1880.31%
2024/03/1500.00222.9022.95-23,130-0.06%
2024/03/140.124.0500.0023.900.13,0710.00%
2024/03/13125.40425.0025.00-33,003-0.10%
2024/03/1200.00123.6523.65-12,827-0.04%
2024/03/0700.00020.8520.8003,5030.00%
2024/03/0600.004719.9620.30-473,576-1.31%
2024/03/0500.00119.8020.25-13,595-0.03%
2024/03/04719.69119.5019.6063,5100.17%
2024/03/0110.219.01519.2019.155.23,4470.15%
2024/02/293019.47519.1019.40253,4210.73%
2024/02/2200.00219.0018.95-23,254-0.06%
2024/02/1900.00518.1018.50-53,110-0.16%
2024/02/15117.1000.0017.3012,9660.03%
2024/02/02517.85119.5017.9042,9050.14%
2024/02/0100.002518.3519.00-252,696-0.93%
2024/01/30117.55117.4017.3002,4870.00%
2024/01/291017.751018.1017.6002,4800.00%
2024/01/26217.10217.6017.7002,3790.00%
2024/01/23217.6800.0017.5522,2330.09%
2024/01/22617.981018.2517.90-42,229-0.18%
2024/01/0800.00217.1517.20-21,865-0.11%
2024/01/03117.1500.0017.1511,8340.05%
2023/12/270.317.2000.0017.100.31,8850.02%
2023/12/2600.00117.2017.10-11,877-0.05%
2023/12/190.317.4800.0017.250.31,8810.02%
2023/12/150.317.6000.0017.300.31,8180.02%
2023/12/1400.00217.7017.65-21,802-0.11%
2023/12/13217.6000.0017.0521,7510.11%
2023/12/12617.68117.8017.6551,6490.30%
2023/12/110.317.8000.0017.750.31,6270.02%
2023/12/0800.00118.1018.45-11,596-0.06%
2023/12/07117.85217.8017.80-11,543-0.06%
2023/12/061518.532219.1718.40-71,478-0.47%
2023/12/054318.661518.8318.80281,1952.34%
2023/12/04017.2000.0017.1507410.00%
2023/11/24115.0000.0015.0014350.23%
2023/11/16114.8500.0014.9014640.22%
2023/11/09115.6000.0015.5014920.20%
2023/10/31115.2000.0015.3015100.20%
2023/09/1500.00214.9515.05-2477-0.42%
2023/09/07215.3000.0015.1524740.42%
2023/08/2400.00415.3015.30-4477-0.84%
2023/08/1400.00015.1514.8004660.00%
2023/08/11415.1500.0015.1544520.88%
2023/07/2500.00215.2515.20-2525-0.38%
2023/07/1400.000.315.3015.45-0.3569-0.05%
2023/06/0900.000.416.0516.10-0.4679-0.06%
2023/05/1900.00015.5515.5006570.00%
2023/04/25015.8500.0015.2006560.00%
2023/04/21215.5000.0015.5026500.31%
2023/04/1200.00415.7915.95-4656-0.61%
2023/03/3100.00515.6515.70-5714-0.70%
2023/03/29515.4500.0015.4557200.69%
2023/03/2300.00116.4515.90-1799-0.13%
2023/03/22016.5000.0015.9008110.00%
2023/03/20316.3500.0016.3538540.35%
2023/03/16016.2000.0016.3509140.00%
2023/03/15016.5500.0016.6509190.00%
2023/03/1000.00217.0517.05-2982-0.20%
2023/03/0700.00017.2517.2501,0110.00%
2023/03/06217.4000.0017.2521,0470.19%
2023/02/17217.4500.0017.4021,1440.17%
2023/02/0200.00117.5017.55-11,380-0.07%
2022/12/2200.00317.2517.20-31,719-0.17%
2022/12/15317.4500.0017.6031,7710.17%
2022/12/12117.60117.3017.2001,7220.00%
2022/11/11515.80515.8015.8001,5970.00%
2022/11/0800.00116.4516.05-11,624-0.06%
2022/10/04315.10315.2515.3001,2070.00%
2022/09/29115.5000.0015.4011,1630.09%
2022/09/2300.00117.4017.50-11,113-0.09%
2022/09/2200.00117.4017.45-11,129-0.09%
2022/09/1500.00117.1516.80-11,125-0.09%
2022/09/14117.0500.0017.0011,1130.09%
2022/08/0900.000.216.3016.40-0.21,201-0.02%
2022/07/2900.00716.4016.40-71,345-0.52%
2022/06/29117.5000.0017.9011,4730.07%
2022/06/28417.86417.5517.5501,4630.00%
2022/06/1700.0031.416.6516.70-31.41,295-2.43%
2022/05/3000.00316.2516.40-31,370-0.22%
2022/05/27316.2000.0016.1031,3720.22%
2022/05/11418.29118.2518.2531,7660.17%
2022/04/29518.8000.0018.4551,7670.28%
2022/04/2100.00318.9018.85-31,790-0.17%
2022/04/1800.000.118.6018.50-0.11,7990.00%
2022/04/1500.00118.4018.45-11,770-0.06%
2022/04/1400.004018.4018.40-401,790-2.23%
2022/04/13218.4500.0018.4021,8050.11%
2022/04/11018.0000.0017.9502,0000.00%
2022/04/0700.00118.3518.25-12,086-0.05%
2022/04/01218.20118.2018.2012,3040.04%
2022/03/31018.3000.0018.2002,3530.00%
2022/03/23017.6500.0017.6002,8390.00%
2022/03/1800.00117.7517.60-12,966-0.03%
2022/02/23118.700.118.6518.6513,1900.03%
2022/02/1100.00719.4519.40-73,116-0.22%
2022/01/1400.00517.6517.90-53,538-0.14%
2022/01/052019.382018.9818.9503,6310.00%
2022/01/0300.00118.2518.65-13,458-0.03%
2021/12/29218.70119.0018.7013,3880.03%
2021/12/28618.9900.0018.9563,3150.18%
2021/12/241118.64318.7518.8083,1100.26%
2021/12/211218.302218.2618.10-102,991-0.33%
2021/12/202519.09319.0019.00222,9270.75%
2021/12/1600.00118.7018.10-12,674-0.04%
2021/12/100.118.4000.0018.200.12,5930.00%
2021/12/09117.75118.0017.8002,5270.00%
2021/12/0700.00118.5018.70-12,440-0.04%
2021/11/15217.8500.0017.6022,3070.09%
2021/11/1100.00418.0118.05-42,242-0.18%
2021/11/10218.3300.0018.0022,1960.09%
2021/11/0400.00118.1518.00-12,097-0.05%
2021/11/0300.00417.8517.55-42,050-0.20%
2021/11/0200.00217.7317.70-22,031-0.10%
2021/11/01717.6800.0017.2072,0430.34%
2021/10/28116.50216.9016.50-11,902-0.05%
2021/10/27216.40115.8516.1511,7670.06%
2021/10/2600.00116.0515.80-11,742-0.06%
2021/10/25116.25216.3016.85-11,677-0.06%
2021/10/18115.80315.8015.80-21,520-0.13%
2021/09/2300.00115.8015.75-11,219-0.08%
2021/09/13214.7500.0015.3021,0850.18%
2021/09/0900.00215.0015.00-21,069-0.19%
2021/09/02314.80215.2014.8011,0300.10%
2021/09/01215.70215.7015.7001,0000.00%
2021/08/2600.00215.0515.05-2898-0.22%
2021/08/1300.00114.9014.70-1828-0.12%
2021/07/27114.8000.0014.6017470.13%
2021/07/21114.8500.0014.3518320.12%
2021/07/13114.4500.0014.4519980.10%
2021/07/0500.002114.9514.95-211,584-1.33%
2021/07/02114.85114.9514.9001,6360.00%
2021/06/24114.6500.0014.6011,8680.05%
2021/06/1500.00014.6014.8002,2180.00%
2021/06/071014.6000.0014.60102,2970.44%
2021/05/26115.4500.0015.5012,5680.04%
2021/05/1800.00213.7513.80-23,032-0.07%
2021/05/1700.00312.9312.55-33,037-0.10%
2021/05/11115.6500.0014.9513,0800.03%
2021/05/0700.00516.6016.70-53,073-0.16%
2021/05/06516.2000.0015.9053,0740.16%
2021/05/03117.2500.0016.7013,0750.03%
2021/04/28317.9500.0018.0033,0680.10%
2021/04/2600.00418.2518.30-43,114-0.13%
2021/04/23318.2800.0018.2033,1160.10%
2021/04/22118.50118.4518.1003,1190.00%
2021/04/21118.7000.0018.6513,0940.03%
2021/04/161018.2000.0018.30103,0770.32%
2021/04/15018.2500.0018.2503,2010.00%
2021/04/13820.271120.0718.90-33,356-0.09%
2021/04/1200.001120.1119.70-113,255-0.34%
2021/04/0800.008.619.2119.00-8.62,981-0.29%
2021/04/0700.00918.9518.90-92,964-0.30%
2021/04/0600.00518.8518.70-52,981-0.17%
2021/03/31518.3000.0018.2553,0310.16%
2021/03/2900.00618.9318.80-63,157-0.19%
2021/03/26618.9100.0018.6563,2620.18%
2021/03/221018.70318.6818.5573,9860.18%
2021/03/191018.35218.4518.3084,1340.19%
2021/03/18918.9900.0018.7094,1790.22%
2021/03/1600.00218.0517.80-24,296-0.05%
2021/03/15217.851917.7017.95-174,646-0.37%
2021/03/12117.6500.0017.5514,8270.02%
2021/03/1100.00117.6517.55-14,933-0.02%
2021/03/10617.32517.8517.6515,0700.02%
2021/03/09016.85316.8016.85-35,339-0.06%
2021/03/08017.0000.0017.0505,5930.00%
2021/03/0200.00419.1018.70-46,748-0.06%
2021/02/26418.3300.0018.3546,7250.06%
2021/02/2500.001519.1318.80-156,904-0.22%
2021/02/241118.9600.0018.30116,7800.16%
2021/02/23218.55318.6318.50-16,968-0.01%
2021/02/22319.1800.0019.1037,3590.04%
2021/02/19917.4900.0018.2097,1850.13%
2021/02/1800.00216.7517.35-27,215-0.03%
2021/02/04317.0000.0016.5037,2180.04%
2021/01/2900.00316.4516.45-37,401-0.04%
2021/01/2700.00217.2017.35-27,439-0.03%
2021/01/25316.3000.0017.1537,4730.04%
2021/01/2200.00116.6516.50-17,503-0.01%
2021/01/2100.00116.0016.10-17,588-0.01%
2021/01/20216.40516.7516.15-37,585-0.04%
2021/01/19618.2400.0017.2067,5500.08%
2021/01/11417.80417.2017.8007,4580.00%
2021/01/08119.00618.6717.85-57,556-0.07%
2021/01/07819.60419.4019.6047,6150.05%
2020/12/28319.6300.0019.6537,2090.04%
2020/12/25120.45120.0520.0007,1450.00%
2020/12/24420.9900.0020.4047,0860.06%
2020/12/23519.001019.7320.00-56,947-0.07%
2020/12/22720.8200.0019.0576,8890.10%
2020/12/212820.711021.0321.10186,7900.27%
2020/12/18120.9500.0020.4016,6870.01%
2020/12/17221.78521.4121.50-36,634-0.05%
2020/12/16220.45220.3520.3006,3520.00%
2020/12/1500.00219.5019.40-26,044-0.03%
2020/12/1400.00118.2518.55-15,894-0.02%
2020/12/111417.7600.0017.70145,8480.24%
2020/12/101119.6000.0019.30115,7200.19%
2020/12/091019.401719.9119.70-75,661-0.12%
2020/12/08217.681218.3418.60-105,565-0.18%
2020/12/042017.061516.9517.0555,4230.09%
2020/12/032017.523517.6816.55-155,337-0.28%
2020/12/02919.231319.4818.30-45,193-0.08%
2020/12/014319.502419.3818.85194,9450.38%
2020/11/30518.2500.0018.2554,2690.12%
2020/11/27616.0500.0016.6064,2220.14%
2020/11/2600.00414.8115.10-43,907-0.10%
2020/11/25213.93113.6513.7513,7660.03%
2020/11/24213.70613.8513.95-43,669-0.11%
2020/11/23713.09113.1013.1563,4710.17%
2020/11/20113.3500.0013.2513,4350.03%
2020/11/19713.45913.6013.60-23,216-0.06%
2020/11/1700.00112.2512.25-12,768-0.04%
2020/11/1300.00212.1012.15-22,690-0.07%
2020/11/1200.00112.1511.95-12,681-0.04%
2020/11/1100.00112.1012.05-12,683-0.04%
2020/11/09112.1000.0012.0512,6130.04%
2020/11/04111.70111.5011.5002,3530.00%
2020/11/03111.7500.0011.7512,3410.04%
2020/10/3000.001011.8611.85-102,278-0.44%
2020/10/291112.2400.0011.90112,2190.50%
2020/10/28211.3000.0011.2522,1050.09%
2020/10/23211.5500.0011.5522,0930.10%
2020/10/1600.00212.2511.95-22,007-0.10%
2020/10/15211.551112.1012.40-91,856-0.48%
2020/10/06310.9500.0011.0531,6180.19%
2020/09/29210.9000.0010.7521,7010.12%
2020/09/28110.7500.0010.8011,7650.06%
2020/09/25510.8400.0010.8051,7610.28%
2020/09/2300.00512.1012.05-51,681-0.30%
2020/09/22511.70512.0011.7001,6410.00%
2020/09/11512.7000.0012.2551,3490.37%
2020/09/103611.636312.0212.25-271,058-2.55%
2020/09/075411.355011.4511.4048140.49%
2020/09/0200.00110.2010.45-1593-0.17%
2020/07/2700.0019.419.32-1518-0.19%
2020/07/2129.9300.009.8625160.39%
2020/07/1400.0029.739.80-2525-0.38%
2020/07/10210.4500.0010.1025160.39%
2020/07/0600.00259.729.74-25354-7.05%
2020/07/0200.0059.559.58-5357-1.40%
2020/06/2200.00109.469.54-10390-2.56%
2020/06/1100.00109.609.35-10470-2.12%
2020/05/1800.000.89.609.59-0.8528-0.16%
2020/04/1400.0098.999.16-9475-1.89%
2020/04/1300.0018.838.97-1479-0.21%
2020/04/0618.9800.009.0115130.19%
2020/03/3009.0500.009.0505320.00%
2020/03/2408.2100.008.2605200.00%
2020/03/1100.00110.5010.30-1691-0.14%
2020/03/03110.5000.0010.5016970.14%
2020/02/2100.00210.7010.75-2699-0.29%
2020/02/1300.00110.7010.65-1715-0.14%
2020/01/31110.5500.0010.5017120.14%
2019/12/2300.001711.7211.70-17701-2.42%
2019/12/2000.001011.8011.75-10703-1.42%
2019/12/1800.00811.8711.70-8715-1.12%
2019/12/17311.6500.0011.7036890.44%
2019/12/16211.6800.0011.7026860.29%
2019/12/13311.72511.7011.75-2687-0.29%
2019/12/121011.85111.7011.8096951.29%
2019/12/113411.9900.0011.70346705.07%
2019/12/0900.00211.5511.40-2547-0.37%
2019/12/06411.4100.0011.4045230.76%
2019/12/0200.00110.9010.90-1696-0.14%
2019/11/2800.00111.1511.10-1699-0.14%
2019/11/2500.00111.2511.20-1693-0.14%
2019/11/2200.000.111.1011.15-0.1692-0.01%
2019/10/2500.00311.2011.20-3816-0.37%
2019/10/221011.3000.0011.25108251.21%
2019/10/0900.00211.4511.55-2903-0.22%
2019/10/01511.6000.0011.6559140.55%
2019/09/27211.6000.0011.6529270.22%
2019/09/250.511.7500.0011.700.59270.05%
2019/09/17511.8000.0011.7559220.54%
2019/09/091011.6000.0011.45108741.14%
2019/09/051511.871611.6711.80-1863-0.11%
2019/08/2700.00110.7510.80-1724-0.14%
2019/08/21111.3500.0011.3017520.13%
2019/08/16211.4500.0011.4027360.27%
2019/08/0500.00211.5511.55-2717-0.28%
2019/08/01011.65111.6011.70-1705-0.14%
2019/07/261011.7800.0011.80106751.48%
2019/07/25511.9500.0011.9056710.75%
2019/07/09211.30211.3011.2505180.00%
2019/07/0200.00311.3011.25-3494-0.61%
2019/07/0100.00311.2011.20-3490-0.61%
2019/06/05110.7000.0010.6515240.19%
2019/06/04310.6700.0010.6035190.58%
2019/05/2900.00410.4810.30-4472-0.85%
2019/05/17410.23410.8010.0004380.00%
2019/05/1500.005.810.0710.20-5.8370-1.55%
2019/05/0900.0029.559.46-2351-0.57%
2019/04/17010.3500.0010.3503250.01%
2019/04/03010.2500.0010.2502950.00%
2019/03/15410.4800.0010.3542941.36%
2019/03/1400.00410.8510.85-4254-1.57%
2018/12/2400.0039.9310.00-3324-0.93%
2018/12/19310.1500.0010.2033020.99%
2018/10/1100.00107.707.69-10398-2.51%
2018/10/0300.0019.449.40-1400-0.25%
2018/09/1000.00108.968.86-10658-1.52%
2018/09/0700.0029.419.38-2667-0.30%
2018/09/0300.00109.899.72-10934-1.07%
2018/08/3000.000.79.829.86-0.71,147-0.06%
2018/08/2800.00179.979.98-171,646-1.03%
2018/08/21119.8600.009.75112,5390.43%
2018/08/2019.8300.009.7712,5760.04%
2018/08/171210.192010.1810.00-82,579-0.31%
2018/08/16109.8000.009.98102,5630.39%
2018/08/1300.0059.909.50-52,783-0.18%
2018/08/02510.9000.0010.6553,2170.16%
2018/07/2600.00110.8010.65-13,206-0.03%
2018/07/2000.00210.7010.75-23,192-0.06%
2018/07/19210.90410.9010.85-23,196-0.06%
2018/07/18310.78110.8010.7023,1960.06%
2018/07/17210.9500.0010.9023,1920.06%
2018/07/12111.1000.0011.0013,1850.03%
2018/07/101011.2500.0011.20103,1780.31%
2018/06/28512.5500.0012.4053,1930.16%
2018/06/27512.3000.0012.2553,1910.16%
2018/06/26512.1500.0012.2053,1590.16%
2018/06/221012.30512.1512.0553,1550.16%
2018/06/21412.5300.0012.3543,1510.13%
2018/06/2000.00712.6812.10-73,115-0.22%
2018/06/131113.1200.0013.00113,0610.36%
2018/06/113014.801314.9014.40172,9420.58%
2018/06/07115.0500.0014.2512,8050.04%
2018/06/06514.7000.0014.3052,6810.19%
2018/06/051815.414715.3314.65-292,553-1.14%
2018/06/043014.326.514.6115.2023.52,1931.07%
2018/06/01914.321414.7714.20-51,947-0.26%
2018/05/31513.606013.5013.75-551,645-3.34%
2018/05/30312.801312.3612.50-101,426-0.70%
2018/05/2900.00212.2312.30-21,353-0.15%
2018/05/2812412.2810212.3012.15221,3071.68% 大買/大賣/
2018/05/221912.461712.7612.2021,2400.16%
2018/05/161712.0200.0011.90171,0071.69%
2018/05/151512.50612.5712.6599490.95%
2018/05/142012.35512.4512.05158281.81%
2018/05/1000.00411.4011.40-4655-0.61%
2018/04/160.111.6000.0011.550.11,2960.01%
2018/03/20112.0000.0012.1511,1450.09%
2018/03/131012.102012.2512.00-101,138-0.88%
2018/03/071011.6700.0011.60101,0790.93%
2018/03/0500.00511.3511.55-51,086-0.46%
2018/02/1200.00110.7510.75-11,337-0.07%
2018/02/0800.00411.1011.15-41,329-0.30%
2018/02/06511.3200.0010.9051,3540.37%
2018/01/3100.00312.2812.30-31,324-0.23%
2018/01/30312.3500.0012.2531,3270.23%
2018/01/25412.90412.7512.6001,3190.00%
2018/01/249712.769912.7212.95-21,251-0.16%
2018/01/22512.1500.0012.2051,1400.44%
2018/01/191413.0900.0012.45141,1351.23%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音