鈺德 (3050)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.50
漲跌
▼0.30
漲幅
-1.32%
成交量
2,610張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	22.65	1	22.80	22.50	0	3,252	0.00%
2024/05/16	0	0.00	4	21.85	22.80	-4	3,300	-0.12%
2024/05/15	2	21.20	0	0.00	20.95	2	3,297	0.06%
2024/05/14	1	22.00	0	0.00	21.75	1	3,284	0.03%
2024/05/13	1	22.15	1	22.55	22.30	0	3,313	0.00%
2024/05/09	1	22.35	0	0.00	22.40	1	3,682	0.03%
2024/05/08	0	0.00	1	22.55	22.35	-1	3,684	-0.03%
2024/05/06	1	22.40	0	0.00	22.05	1	3,764	0.03%
2024/05/03	1	22.40	1	22.70	22.65	0	3,739	0.00%
2024/05/02	1	21.90	1	22.20	22.75	0	3,728	0.00%
2024/04/30	0	0.00	7	21.88	22.50	-7	3,804	-0.18%
2024/04/29	1	20.65	1	20.85	20.85	0	3,788	0.00%
2024/04/26	0	0.00	1	21.15	20.85	-1	3,824	-0.03%
2024/04/25	3	20.50	3	20.90	20.85	0	3,869	0.00%
2024/04/24	17	21.60	10	21.88	21.10	7	3,910	0.18%
2024/04/22	0	0.00	1	21.75	21.35	-1	3,905	-0.03%
2024/04/19	1	21.70	0	0.00	21.40	1	3,903	0.03%
2024/04/18	0	0.00	1	22.40	22.35	-1	3,892	-0.03%
2024/04/15	1	22.25	5	22.57	22.40	-4	3,931	-0.10%
2024/04/12	1	23.15	0	23.40	22.55	1	3,913	0.03%
2024/04/11	1	23.25	1	23.85	23.40	0	3,901	0.00%
2024/04/10	5	23.55	1	23.95	23.25	4	3,892	0.10%
2024/04/08	1	23.90	0	0.00	23.90	1	3,849	0.03%
2024/04/03	0	0.00	0	23.10	23.55	0	3,779	0.00%
2024/04/02	0	0.00	1	23.50	23.20	-1	3,764	-0.03%
2024/04/01	0	0.00	3	23.35	22.85	-3	3,729	-0.08%
2024/03/29	2	23.58	2	23.88	23.55	0	3,689	0.00%
2024/03/28	0	0.00	3	23.18	23.50	-3	3,621	-0.08%
2024/03/27	2	22.90	0	0.00	22.95	2	3,571	0.06%
2024/03/26	1	22.90	6	22.68	22.95	-5	3,535	-0.14%
2024/03/25	3	22.95	22	23.14	23.10	-19	3,359	-0.57%
2024/03/22	7	21.59	1	21.55	21.65	6	3,219	0.19%
2024/03/21	0	0.00	8	20.98	21.35	-8	3,228	-0.25%
2024/03/20	6	20.05	7	20.43	20.35	-1	3,179	-0.03%
2024/03/19	2	21.10	0	0.00	20.70	2	3,142	0.06%
2024/03/18	10	22.11	2	23.00	21.60	8	3,188	0.25%
2024/03/14	0	0.00	2	24.50	23.90	-2	3,071	-0.07%
2024/03/13	2	24.97	2	24.63	25.00	0	3,003	0.00%
2024/03/11	2	21.03	0	0.00	21.50	2	3,020	0.07%
2024/03/07	0	20.60	21	20.80	20.80	-21	3,503	-0.60%
2024/03/06	0	20.20	0	0.00	20.30	0	3,576	0.00%
2024/03/05	0	20.15	0	0.00	20.25	0	3,595	0.00%
2024/03/04	0	0.00	1	19.70	19.60	-1	3,510	-0.03%
2024/03/01	0	0.00	3	19.15	19.15	-3	3,447	-0.09%
2024/02/29	1	19.25	1	19.40	19.40	0	3,421	0.00%
2024/02/27	0	18.55	0	0.00	18.60	0	3,328	0.00%
2024/02/22	0	0.00	40	19.00	18.95	-40	3,254	-1.23%
2024/02/21	0	0.00	2	18.60	18.70	-2	3,216	-0.06%
2024/02/20	0	0.00	1	18.70	18.85	-1	3,194	-0.03%
2024/02/16	1	18.10	0	0.00	18.15	1	3,024	0.03%
2024/02/02	12	18.94	12	18.05	17.90	0	2,905	0.00%
2024/02/01	3	18.68	0	0.00	19.00	3	2,696	0.11%
2024/01/25	0	0.00	50	17.58	17.50	-50	2,359	-2.12%
2024/01/24	50	18.23	0	0.00	17.60	50	2,346	2.13%
2024/01/19	0	17.70	0	0.00	17.40	0	2,180	0.00%
2024/01/18	0	17.24	0	0.00	17.65	0	2,125	0.00%
2024/01/16	0	17.25	0	0.00	17.30	0	2,036	0.00%
2024/01/12	0	0.00	9	16.91	16.85	-9	1,964	-0.46%
2024/01/03	0	0.00	1	17.20	17.15	-1	1,834	-0.05%
2023/12/26	0	0.00	0	17.20	17.10	0	1,877	0.00%
2023/12/18	0	0.00	5	17.60	17.75	-5	1,868	-0.27%
2023/12/14	1	17.75	0	18.70	17.65	1	1,802	0.06%
2023/12/08	0	0.00	56	18.21	18.45	-56	1,596	-3.51%
2023/12/06	14	18.98	3	19.13	18.40	11	1,478	0.74%
2023/12/05	28	18.36	26	18.53	18.80	2	1,195	0.17%
2023/12/04	8	16.88	1	17.25	17.15	7	741	0.94%
2023/12/01	7	16.76	4	17.00	16.50	3	639	0.47%
2023/11/13	0	14.90	0	0.00	14.45	0	495	0.00%
2023/09/05	0	15.20	0	0.00	15.15	0	448	0.00%
2023/05/22	0	0.00	1	15.60	15.65	-1	657	-0.15%
2023/05/11	0	0.00	1	15.25	15.20	-1	636	-0.16%
2023/05/09	1	15.50	0	0.00	15.45	1	631	0.16%
2023/05/08	0	0.00	2	15.40	15.60	-2	632	-0.32%
2023/04/24	0	15.90	0	0.00	15.35	0	651	0.00%
2023/04/21	20	15.65	0	0.00	15.50	20	650	3.08%
2023/04/20	0	16.00	0	0.00	15.70	0	640	0.00%
2023/04/19	30	16.25	0	0.00	16.20	30	628	4.78%
2023/04/18	0	16.05	0	0.00	16.10	0	609	0.00%
2023/04/17	0	15.85	0	0.00	15.85	0	610	0.00%
2023/04/13	0	15.80	0	0.00	15.80	0	631	0.00%
2023/04/12	0	15.95	0	0.00	15.95	0	656	0.00%
2023/04/07	0	16.00	0	0.00	15.90	0	697	0.00%
2023/03/30	0	15.85	0	0.00	15.55	0	717	0.00%
2023/03/28	0	15.75	0	0.00	15.65	0	722	0.00%
2023/03/27	1	15.65	1	15.60	15.65	0	760	0.00%
2023/03/24	1	15.00	0	0.00	15.00	1	820	0.12%
2023/03/22	0	16.45	1	16.50	15.90	-1	811	-0.12%
2023/03/21	0	16.78	0	0.00	16.55	0	829	0.00%
2023/03/20	1	16.40	0	0.00	16.35	1	854	0.12%
2023/03/17	0	16.30	0	0.00	16.30	0	917	0.00%
2023/03/16	0	16.35	0	0.00	16.35	0	914	0.00%
2023/03/09	0	17.30	0	0.00	17.30	0	984	0.00%
2023/03/08	0	18.40	0	0.00	17.25	0	978	0.00%
2023/03/07	0	17.15	0	0.00	17.25	0	1,011	0.00%
2023/03/03	20	17.15	0	0.00	17.15	20	1,015	1.97%
2023/03/02	0	17.30	0	0.00	17.20	0	1,016	0.00%
2023/02/22	0	17.50	0	0.00	17.50	0	1,082	0.00%
2023/02/21	0	17.90	0	0.00	17.50	0	1,113	0.00%
2023/02/20	0	17.45	0	0.00	17.45	0	1,115	0.00%
2023/02/15	0	17.50	0	0.00	17.45	0	1,176	0.00%
2023/02/14	0	17.50	0	0.00	17.30	0	1,175	0.00%
2022/12/16	0	0.00	10	17.65	17.70	-10	1,787	-0.56%
2022/12/09	0	0.00	3	17.40	17.20	-3	1,746	-0.17%
2022/11/03	0	16.15	0	0.00	15.95	0	1,528	0.00%
2022/10/25	0	15.75	0	0.00	15.55	0	1,410	0.00%
2022/10/18	0	15.50	0	0.00	15.60	0	1,356	0.00%
2022/09/29	0	15.75	0	0.00	15.40	0	1,163	0.00%
2022/09/28	0	0.00	1	15.80	15.35	-1	1,172	-0.09%
2022/09/27	3	16.93	4	16.58	16.55	-1	1,159	-0.09%
2022/09/26	6	17.49	4	17.55	17.10	2	1,157	0.17%
2022/09/23	3	17.42	3	17.42	17.50	0	1,113	0.00%
2022/09/22	1	17.05	5	17.40	17.45	-4	1,129	-0.35%
2022/09/21	2	16.95	0	0.00	16.70	2	1,112	0.18%
2022/09/20	2	17.23	0	0.00	16.90	2	1,165	0.17%
2022/09/19	2	17.25	2	17.60	17.45	0	1,183	0.00%
2022/09/16	4	17.03	24	17.20	17.40	-20	1,166	-1.71%
2022/09/15	2	17.18	2	16.95	16.80	0	1,125	0.00%
2022/09/14	4	16.86	4	16.99	17.00	0	1,113	0.00%
2022/08/29	10	16.15	0	0.00	16.10	10	1,204	0.83%
2022/08/18	0	16.25	0	0.00	16.20	0	1,188	0.00%
2022/07/26	0	0.00	0	16.05	16.10	0	1,347	0.00%
2022/07/15	0	15.80	0	0.00	15.80	0	1,467	0.00%
2022/07/05	0	15.92	0	0.00	15.30	0	1,506	0.00%
2022/06/01	0	0.00	0	16.75	16.75	0	1,327	0.00%
2022/05/24	2	17.00	0	0.00	16.75	2	1,451	0.14%
2022/05/13	3	17.15	0	0.00	17.35	3	1,714	0.17%
2022/05/12	1	17.45	0	0.00	17.40	1	1,753	0.06%
2022/05/09	1	18.50	0	0.00	18.50	1	1,752	0.06%
2022/04/27	0	0.00	0	18.35	18.45	0	1,784	0.00%
2022/04/26	0	0.00	21	19.30	18.75	-21	1,775	-1.18%
2022/04/22	1	19.20	1	19.25	19.25	0	1,791	0.00%
2022/04/20	1	19.00	1	18.80	18.80	0	1,787	0.00%
2022/04/19	0	0.00	2	19.00	19.00	-2	1,783	-0.11%
2022/04/18	0	0.00	3	18.80	18.50	-3	1,799	-0.17%
2022/04/12	0	17.90	0	0.00	17.75	0	1,916	0.00%
2022/04/07	0	0.00	1	18.25	18.25	-1	2,086	-0.05%
2022/03/31	1	18.35	0	0.00	18.20	1	2,353	0.04%
2022/03/25	0	17.85	1	17.35	17.35	-1	2,545	-0.04%
2022/03/23	1	17.65	0	0.00	17.60	1	2,839	0.04%
2022/03/21	3	17.73	0	0.00	17.70	3	2,955	0.10%
2022/03/17	0	17.75	0	0.00	17.70	0	2,985	0.00%
2022/03/16	10	17.60	0	0.00	17.55	10	3,057	0.33%
2022/03/07	2	17.95	0	0.00	18.00	2	3,205	0.06%
2022/03/04	0	18.30	0	0.00	18.30	0	3,207	0.00%
2022/03/03	0	0.00	1	18.85	18.60	-1	3,216	-0.03%
2022/03/01	0	18.35	0	0.00	18.45	0	3,211	0.00%
2022/02/22	0	18.35	0	0.00	18.35	0	3,191	0.00%
2022/02/21	0	18.70	0	0.00	18.75	0	3,170	0.00%
2022/02/17	2	19.40	2	19.55	18.30	0	3,157	0.00%
2022/02/11	0	0.00	2	19.55	19.40	-2	3,116	-0.06%
2022/02/10	0	0.00	11	18.75	18.85	-11	3,078	-0.36%
2022/02/09	0	0.00	20	18.85	18.80	-20	3,076	-0.65%
2022/01/25	2	18.10	0	0.00	18.10	2	3,183	0.06%
2022/01/17	0	17.75	0	0.00	18.00	0	3,525	0.00%
2022/01/14	10	17.90	0	0.00	17.90	10	3,538	0.28%
2022/01/06	1	18.55	5	18.70	18.50	-4	3,628	-0.11%
2022/01/03	2	18.20	0	0.00	18.65	2	3,458	0.06%
2021/12/29	5	18.77	0	0.00	18.70	5	3,388	0.15%
2021/12/28	2	19.10	5	19.05	18.95	-3	3,315	-0.09%
2021/12/24	0	0.00	22	18.81	18.80	-22	3,110	-0.71%
2021/12/23	0	18.40	0	0.00	18.25	0	3,036	0.00%
2021/12/22	0	0.00	1	18.15	18.50	-1	3,033	-0.03%
2021/12/21	0	18.10	0	0.00	18.10	0	2,991	0.00%
2021/12/20	1	19.05	0	0.00	19.00	1	2,927	0.03%
2021/12/16	7	18.56	0	0.00	18.10	7	2,674	0.26%
2021/12/03	0	0.00	2	18.00	17.90	-2	2,367	-0.08%
2021/11/25	0	0.00	1	17.60	17.60	-1	2,400	-0.04%
2021/11/19	0	0.00	1	17.80	17.80	-1	2,362	-0.04%
2021/11/15	1	17.70	0	0.00	17.60	1	2,307	0.04%
2021/11/10	2	18.00	1	18.25	18.00	1	2,196	0.05%
2021/11/02	0	0.00	4	17.48	17.70	-4	2,031	-0.20%
2021/11/01	0	0.00	2	17.45	17.20	-2	2,043	-0.10%
2021/10/29	3	16.77	0	0.00	17.10	3	1,975	0.15%
2021/10/28	3	17.32	2	17.35	16.50	1	1,902	0.05%
2021/10/26	1	16.05	0	0.00	15.80	1	1,742	0.06%
2021/10/04	0	0.00	3	14.25	13.95	-3	1,342	-0.22%
2021/10/01	3	15.13	2	14.60	14.60	1	1,312	0.08%
2021/09/28	0	0.00	2	15.45	15.50	-2	1,274	-0.16%
2021/09/23	0	0.00	0	15.55	15.75	0	1,219	0.00%
2021/09/22	0	0.00	0	15.40	15.50	0	1,196	0.00%
2021/09/15	0	0.00	2	15.75	15.80	-2	1,138	-0.18%
2021/09/13	0	0.00	0	15.05	15.30	0	1,085	0.00%
2021/09/06	0	0.00	3	14.88	15.00	-3	1,054	-0.28%
2021/09/02	22	14.80	0	0.00	14.80	22	1,030	2.14%
2021/09/01	2	15.55	0	0.00	15.70	2	1,000	0.20%
2021/08/31	5	15.66	0	0.00	15.90	5	974	0.51%
2021/08/19	0	0.00	1	13.90	13.90	-1	835	-0.12%
2021/08/04	2	14.65	2	14.80	15.00	0	754	0.00%
2021/08/02	3	15.05	3	14.65	14.50	0	745	0.00%
2021/07/13	0	0.00	1	14.45	14.45	-1	998	-0.10%
2021/06/30	0	0.00	0	14.70	14.65	0	1,703	0.00%
2021/06/23	30	14.45	0	0.00	14.40	30	2,023	1.48%
2021/06/17	2	14.80	2	14.90	15.05	0	2,068	0.00%
2021/06/16	10	15.05	0	0.00	14.70	10	2,093	0.48%
2021/06/07	2	15.15	2	14.60	14.60	0	2,297	0.00%
2021/06/03	0	15.35	1	15.35	15.35	-1	2,354	-0.04%
2021/05/26	1	15.20	0	0.00	15.50	1	2,568	0.04%
2021/05/25	0	0.00	0	15.35	15.45	0	2,739	0.00%
2021/05/24	1	15.00	2	15.30	15.30	-1	2,767	-0.04%
2021/05/21	4	14.68	3	14.75	14.95	1	2,792	0.04%
2021/05/14	1	15.00	0	0.00	13.85	1	3,024	0.03%
2021/05/12	20	13.90	0	0.00	13.85	20	3,100	0.65%
2021/05/07	0	0.00	0	16.05	16.70	0	3,073	0.00%
2021/05/03	21	17.11	0	0.00	16.70	21	3,075	0.68%
2021/04/27	10	18.15	0	0.00	18.10	10	3,066	0.33%
2021/04/26	0	0.00	1	18.30	18.30	-1	3,114	-0.03%
2021/04/23	10	18.30	0	0.00	18.20	10	3,116	0.32%
2021/04/22	10	18.00	1	18.65	18.10	9	3,119	0.29%
2021/04/21	1	18.70	15	18.80	18.65	-14	3,094	-0.45%
2021/04/20	0	18.75	0	0.00	18.55	0	3,075	0.00%
2021/04/19	10	18.10	0	0.00	18.15	10	3,045	0.33%
2021/04/16	1	18.35	0	0.00	18.30	1	3,077	0.03%
2021/04/13	2	19.40	0	0.00	18.90	2	3,356	0.06%
2021/04/12	0	0.00	6.4	20.13	19.70	-6.4	3,255	-0.20%
2021/04/09	0	19.15	6	19.25	19.65	-6	3,018	-0.20%
2021/04/08	0	19.00	0	0.00	19.00	0	2,981	0.00%
2021/04/07	7	18.96	1	18.90	18.90	6	2,964	0.20%
2021/04/06	0	18.55	13	18.72	18.70	-13	2,981	-0.44%
2021/04/01	0	18.50	0	0.00	18.20	0	2,999	0.00%
2021/03/31	9	18.32	0	0.00	18.25	9	3,031	0.30%
2021/03/30	15	19.09	2	19.10	18.65	13	3,145	0.41%
2021/03/29	1	19.00	0	19.20	18.80	1	3,157	0.03%
2021/03/26	1	18.95	3	19.12	18.65	-2	3,262	-0.06%
2021/03/25	0	0.00	5	18.00	18.00	-5	3,247	-0.15%
2021/03/24	1	18.35	1	18.25	18.25	0	3,377	0.00%
2021/03/23	5	18.65	0	0.00	18.15	5	3,668	0.14%
2021/03/22	0	0.00	2	18.60	18.55	-2	3,986	-0.05%
2021/03/19	2	18.38	1	18.30	18.30	1	4,134	0.02%
2021/03/18	5	18.62	6	18.81	18.70	-1	4,179	-0.02%
2021/03/17	0	18.00	3	18.03	18.15	-3	4,183	-0.07%
2021/03/16	1	17.80	1	18.00	17.80	0	4,296	0.00%
2021/03/15	1	17.75	0	0.00	17.95	1	4,646	0.02%
2021/03/12	1	17.60	4	17.55	17.55	-3	4,827	-0.06%
2021/03/11	6	17.75	3	17.65	17.55	3	4,933	0.06%
2021/03/10	0	17.55	2	17.60	17.65	-2	5,070	-0.04%
2021/03/09	1	16.90	0	0.00	16.85	1	5,339	0.02%
2021/03/05	2	17.62	1	17.55	17.55	1	6,280	0.02%
2021/03/04	3	18.33	0	0.00	17.95	3	6,323	0.05%
2021/03/02	3	18.78	4	19.00	18.70	-1	6,748	-0.01%
2021/02/26	2	18.37	1	18.55	18.35	1	6,725	0.01%
2021/02/25	6	19.20	14	19.10	18.80	-8	6,904	-0.12%
2021/02/24	5	18.70	1	18.30	18.30	4	6,780	0.06%
2021/02/23	0	18.50	1	18.35	18.50	-1	6,968	-0.01%
2021/02/22	3	18.92	6	19.19	19.10	-3	7,359	-0.04%
2021/02/19	3	17.35	3	17.55	18.20	0	7,185	0.00%
2021/02/18	0	0.00	1	17.35	17.35	-1	7,215	-0.01%
2021/02/17	1	16.65	1	16.95	16.95	0	7,221	0.00%
2021/02/05	1	16.25	1	16.45	16.30	0	7,215	0.00%
2021/02/04	6	17.22	2	16.53	16.50	4	7,218	0.06%
2021/02/03	0	16.85	0	0.00	17.05	0	7,192	0.00%
2021/01/27	3	16.95	5	17.12	17.35	-2	7,439	-0.03%
2021/01/26	2	17.35	0	0.00	16.80	2	7,443	0.03%
2021/01/22	5	16.58	5	16.65	16.50	0	7,503	0.00%
2021/01/19	1	17.70	2	18.10	17.20	-1	7,550	-0.01%
2021/01/14	0	0.00	1	17.50	17.55	-1	7,474	-0.01%
2021/01/12	2	17.00	0	0.00	17.10	2	7,468	0.03%
2021/01/11	8	17.58	8	17.71	17.80	0	7,458	0.00%
2021/01/08	23	18.50	5	17.87	17.85	18	7,556	0.24%
2021/01/07	3	19.12	4	19.41	19.60	-1	7,615	-0.01%
2021/01/06	0	0.00	1	18.10	17.85	-1	7,475	-0.01%
2020/12/31	1	19.45	9	19.59	19.50	-8	7,345	-0.11%
2020/12/30	5	19.85	1	19.25	19.25	4	7,295	0.05%
2020/12/29	5	19.70	5	19.65	19.55	0	7,258	0.00%
2020/12/28	5	19.83	1	19.65	19.65	4	7,209	0.06%
2020/12/25	7	20.39	1.9	20.08	20.00	5.1	7,145	0.07%
2020/12/24	3	19.90	14	20.59	20.40	-11	7,086	-0.16%
2020/12/23	5	19.18	5	19.79	20.00	0	6,947	0.00%
2020/12/22	13	20.82	0	0.00	19.05	13	6,889	0.19%
2020/12/21	1	19.95	1	20.55	21.10	0	6,790	0.00%
2020/12/18	8	21.26	3	20.40	20.40	5	6,687	0.07%
2020/12/17	16	21.13	16	21.46	21.50	0	6,634	0.00%
2020/12/16	40	20.16	45	20.58	20.30	-5	6,352	-0.08%
2020/12/15	9	19.42	11	19.35	19.40	-2	6,044	-0.03%
2020/12/14	3	17.82	4	18.53	18.55	-1	5,894	-0.02%
2020/12/11	2	18.30	0	0.00	17.70	2	5,848	0.03%
2020/12/10	2	19.43	2	19.63	19.30	0	5,720	0.00%
2020/12/09	6	19.96	30	19.46	19.70	-24	5,661	-0.42%
2020/12/08	24	18.46	11	18.11	18.60	13	5,565	0.23%
2020/12/07	1	17.05	0.1	17.00	16.95	0.9	5,515	0.02%
2020/12/04	15	16.77	20	17.00	17.05	-5	5,423	-0.09%
2020/12/03	19	17.45	0	0.00	16.55	19	5,337	0.36%
2020/12/02	35	18.83	34	19.06	18.30	1	5,193	0.02%
2020/12/01	108	19.38	110	19.43	18.85	-2	4,945	-0.04%	大買/大賣/
2020/11/30	10	18.25	20	18.25	18.25	-10	4,269	-0.23%
2020/11/27	20	16.60	6	16.01	16.60	14	4,222	0.33%
2020/11/26	0	0.00	9	15.07	15.10	-9	3,907	-0.23%
2020/11/25	10	14.18	0	0.00	13.75	10	3,766	0.27%
2020/11/24	14	13.63	26	14.12	13.95	-12	3,669	-0.33%
2020/11/23	6	13.09	6	13.15	13.15	0	3,471	0.00%
2020/11/20	22	13.42	12	13.25	13.25	10	3,435	0.29%
2020/11/19	1	12.65	4	13.11	13.60	-3	3,216	-0.09%
2020/11/17	1	11.90	4	12.05	12.25	-3	2,768	-0.11%
2020/11/16	3	11.85	0	0.00	11.85	3	2,703	0.11%
2020/11/11	3	12.20	11	12.10	12.05	-8	2,683	-0.30%
2020/11/09	0	0.00	2	12.20	12.05	-2	2,613	-0.08%
2020/11/06	18	12.48	3	12.65	12.20	15	2,583	0.58%
2020/11/05	0	0.00	10	12.05	12.00	-10	2,387	-0.42%
2020/11/03	3	11.80	0	0.00	11.75	3	2,341	0.13%
2020/10/30	10	11.72	8	11.90	11.85	2	2,278	0.09%
2020/10/29	4	12.05	4	12.10	11.90	0	2,219	0.00%
2020/10/16	0	0.00	12	12.15	11.95	-12	2,007	-0.60%
2020/10/15	17	12.37	12	12.38	12.40	5	1,856	0.27%
2020/09/22	1	12.15	1	11.85	11.70	0	1,641	0.00%
2020/09/14	0	0.00	1	11.70	11.60	-1	1,420	-0.07%
2020/09/11	12	12.49	2	12.73	12.25	10	1,349	0.74%
2020/09/10	1	12.25	0	0.00	12.25	1	1,058	0.09%
2020/08/28	0	0.00	0	10.00	10.00	0	567	0.00%
2020/08/14	0	0.00	3	9.95	9.84	-3	501	-0.60%
2020/08/06	3	9.79	0	0.00	9.76	3	508	0.59%
2020/06/11	5	9.55	0	0.00	9.35	5	470	1.06%
2020/03/26	0	9.11	0	0.00	9.10	0	533	0.00%
2020/03/19	0	7.25	13	7.30	7.30	-13	548	-2.37%
2020/03/17	3	8.50	0	0.00	8.46	3	542	0.55%
2020/01/07	0	11.30	0	0.00	11.35	0	714	0.00%
2020/01/03	4	11.90	0	0.00	11.70	4	713	0.56%
2019/12/26	1	11.60	0	0.00	11.55	1	711	0.14%
2019/12/11	7	12.15	2	11.90	11.70	5	670	0.75%
2019/10/16	0	0.00	0	11.20	11.25	0	899	0.00%
2019/09/18	0	0.00	1	11.85	11.85	-1	915	-0.11%
2019/09/11	0	0.00	1	11.75	11.75	-1	913	-0.11%
2019/09/04	1	11.70	1	11.85	11.85	0	763	0.00%
2019/08/22	2	11.43	0	0.00	11.25	2	758	0.26%
2019/08/07	0	0.00	1	11.60	11.70	-1	724	-0.14%
2019/08/06	0	0.00	5	11.10	11.65	-5	728	-0.69%
2019/08/02	0	0.00	3	11.60	11.70	-3	709	-0.42%
2019/07/22	0	0.00	1	12.05	11.95	-1	648	-0.15%
2019/07/10	0	0.00	5	11.45	11.45	-5	533	-0.94%
2019/07/03	0	0.00	3	11.30	11.50	-3	500	-0.60%
2019/06/04	0	0.00	5	10.60	10.60	-5	519	-0.96%
2019/05/30	5	10.30	1	10.45	10.55	4	492	0.81%
2019/05/29	1	10.50	1	10.30	10.30	0	472	0.00%
2019/05/17	0	0.00	3	10.40	10.00	-3	438	-0.68%
2019/04/16	1	10.15	0	0.00	10.15	1	311	0.32%
2019/04/10	0	10.20	0	0.00	10.25	0	299	0.00%
2019/04/09	0	10.15	0	0.00	10.20	0	297	0.00%
2019/04/08	0	10.20	0	0.00	10.20	0	295	0.01%
2019/04/03	0	10.25	0	0.00	10.25	0	295	0.00%
2019/04/02	0	10.10	0	0.00	10.10	0	294	0.00%
2019/04/01	0	10.05	0	0.00	10.05	0	292	0.00%
2019/03/28	0	10.10	0	0.00	10.10	0	290	0.00%
2019/03/26	0	10.15	0	0.00	10.15	0	332	0.00%
2019/03/25	0	10.15	0	0.00	10.05	0	329	0.00%
2019/03/20	0	10.15	0	0.00	10.20	0	316	0.00%
2019/03/19	0	10.20	0	0.00	10.20	0	312	0.00%
2019/03/18	0	10.35	0	0.00	10.35	0	304	0.00%
2019/03/14	3	10.80	0	0.00	10.85	3	254	1.18%
2019/03/04	0	9.72	0	0.00	9.72	0	203	0.00%
2019/02/27	0	0.00	1	9.76	9.76	-1	205	-0.49%
2019/02/25	1	9.78	0	0.00	9.81	1	206	0.49%
2019/01/30	0	9.50	0	0.00	9.50	0	221	0.00%
2019/01/24	0	0.00	10	9.65	9.60	-10	240	-4.15%
2018/12/06	0	0.00	1	9.95	9.95	-1	309	-0.32%
2018/11/29	5	10.00	0	0.00	10.15	5	301	1.66%
2018/08/23	1	9.92	0	0.00	9.79	1	2,422	0.04%
2018/08/17	4	10.26	4	10.19	10.00	0	2,579	0.00%
2018/08/13	3	9.82	0	0.00	9.50	3	2,783	0.11%
2018/08/02	2	10.80	0	0.00	10.65	2	3,217	0.06%
2018/07/27	4	10.85	1	10.85	10.85	3	3,209	0.09%
2018/07/11	0	0.00	3	11.30	11.05	-3	3,183	-0.09%
2018/07/10	5	11.31	0	0.00	11.20	5	3,178	0.16%
2018/07/04	1	12.15	1	11.80	11.80	0	3,190	0.00%
2018/06/29	0	0.00	2	12.35	12.30	-2	3,184	-0.06%
2018/06/28	3	12.62	1	12.40	12.40	2	3,193	0.06%
2018/06/26	1	11.75	1	11.95	12.20	0	3,159	0.00%
2018/06/21	10	12.65	0	0.00	12.35	10	3,151	0.32%
2018/06/20	3	12.17	1	12.45	12.10	2	3,115	0.06%
2018/06/15	0.1	13.00	0	0.00	13.00	0.1	3,097	0.00%
2018/06/14	1	12.90	0	0.00	13.00	1	3,089	0.03%
2018/06/13	3	12.98	3	12.88	13.00	0	3,061	0.00%
2018/06/12	1	13.70	0	0.00	13.60	1	2,998	0.03%
2018/06/11	1	14.60	1	14.80	14.40	0	2,942	0.00%
2018/06/07	2	14.60	10	14.45	14.25	-8	2,805	-0.29%
2018/06/06	11	14.29	0	0.00	14.30	11	2,681	0.41%
2018/06/05	2	15.35	5	15.75	14.65	-3	2,553	-0.12%
2018/06/04	0	0.00	8	15.12	15.20	-8	2,193	-0.36%
2018/06/01	3	14.22	2	14.38	14.20	1	1,947	0.05%
2018/05/31	0	0.00	3.8	13.72	13.75	-3.8	1,645	-0.23%
2018/05/30	12	12.65	6	12.71	12.50	6	1,426	0.42%
2018/05/21	0	0.00	14	12.45	12.45	-14	1,127	-1.24%
2018/05/15	0	0.00	0.4	12.60	12.65	-0.4	949	-0.04%
2018/05/14	14	12.25	17	12.66	12.05	-3	828	-0.36%
2018/05/10	3	11.50	2	11.50	11.40	1	655	0.15%
2018/03/31	0	11.45	0	0.00	11.50	0	1,266	0.00%
2018/03/22	0	12.45	0	0.00	12.45	0	1,179	0.00%
2018/03/21	0	12.45	10	12.50	12.45	-10	1,167	-0.86%
2018/03/13	0	0.00	10	12.40	12.00	-10	1,138	-0.88%
2018/03/07	0	11.65	0	0.00	11.60	0	1,079	0.00%
2018/03/05	0	11.60	0	0.00	11.55	0	1,086	0.00%
2018/01/26	0	12.65	0	0.00	12.70	0	1,336	0.00%
2018/01/25	0	0.00	3	13.25	12.60	-3	1,319	-0.23%
2018/01/24	0	0.00	15	13.08	12.95	-15	1,251	-1.20%
2018/01/23	0	12.45	0	0.00	12.55	0	1,155	0.00%
2018/01/22	1	12.30	0	0.00	12.20	1	1,140	0.09%
2018/01/19	5	12.99	3	12.88	12.45	2	1,135	0.18%
2018/01/08	0.1	11.45	0	0.00	11.50	0.1	843	0.01%