加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    1,045張
  • 產業
    上市 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00022.0522.2003,6790.00%
2024/05/03022.6000.0022.6503,7390.00%
2024/05/0200.00522.5522.75-53,728-0.13%
2024/04/26121.05121.0520.8503,8240.00%
2024/04/23121.2000.0021.3513,8810.03%
2024/04/22021.9500.0021.3503,9050.00%
2024/04/16122.1000.0021.6513,9140.03%
2024/04/11023.400.323.8523.40-0.23,901-0.01%
2024/04/09623.50123.6523.5053,8760.13%
2024/04/0800.00025.7023.9003,8490.00%
2024/04/03123.2500.0023.5513,7790.03%
2024/04/020.122.8000.0023.200.13,7640.00%
2024/04/010.223.1500.0022.850.23,7290.01%
2024/03/293723.913523.6123.5523,6890.05%
2024/03/26023.2500.0022.9503,5350.00%
2024/03/250.123.0400.0023.100.13,3590.00%
2024/03/201220.812719.9720.35-153,179-0.47%
2024/03/191521.6700.0020.70153,1420.48%
2024/03/18421.28421.4521.6003,1880.00%
2024/03/15023.3000.0022.9503,1300.00%
2024/03/141824.291824.4823.9003,0710.00%
2024/03/13025.0200.0025.0003,0030.00%
2024/03/1200.001023.6523.65-102,827-0.35%
2024/03/11421.25421.5621.5003,0200.00%
2024/03/08420.84421.2520.6503,4590.00%
2024/03/072920.923020.6820.80-13,503-0.03%
2024/03/06020.2000.0020.3003,5760.00%
2024/03/0500.001020.1520.25-103,595-0.28%
2024/03/04019.5000.0019.6003,5100.00%
2024/03/01019.1500.0019.1503,4470.00%
2024/02/29519.00519.1519.4003,4210.00%
2024/02/27019.0000.0018.6003,3280.00%
2024/02/26018.5000.0018.8503,3120.00%
2024/02/162117.822118.0518.1503,0240.00%
2024/02/15017.2000.0017.3002,9660.00%
2024/02/05017.405217.4217.10-522,972-1.75%
2024/02/0200.00319.5517.90-32,905-0.10%
2024/02/016718.871518.6019.00522,6961.93%
2024/01/3100.00517.4017.65-52,503-0.20%
2024/01/29517.7000.0017.6052,4800.20%
2024/01/24017.6500.0017.6002,3460.00%
2024/01/2300.00117.5517.55-12,233-0.04%
2024/01/12017.4500.0016.8501,9640.00%
2023/12/2700.00117.3017.10-11,885-0.05%
2023/12/1400.001017.8017.65-101,802-0.55%
2023/12/13117.7000.0017.0511,7510.06%
2023/12/1100.001018.1517.75-101,627-0.61%
2023/12/08117.7000.0018.4511,5960.06%
2023/12/07517.75117.7517.8041,5430.26%
2023/12/061919.31818.6918.40111,4780.74%
2023/12/05318.38318.4218.8001,1950.00%
2023/12/04216.7500.0017.1527410.27%
2023/12/01716.49116.3016.5066390.94%
2023/11/30116.1500.0016.4015170.19%
2023/11/2900.00015.0514.9504340.00%
2023/10/1300.00215.6515.65-2498-0.40%
2023/10/0500.00115.4015.40-1491-0.20%
2023/10/0300.00215.1515.35-2485-0.41%
2023/09/25014.9500.0014.9504380.00%
2023/09/1500.00115.0015.05-1477-0.21%
2023/08/21115.5000.0015.5014920.20%
2023/05/2900.00115.6015.60-1703-0.14%
2023/05/25116.0000.0015.8016970.14%
2023/05/0200.00115.3515.60-1610-0.16%
2023/04/28115.2500.0015.2516410.16%
2023/04/1800.00216.0516.10-2609-0.33%
2023/04/13215.8500.0015.8026310.32%
2023/02/08117.40117.3517.3001,2920.00%
2023/01/0400.00416.8516.95-41,677-0.24%
2022/12/26217.4000.0017.3521,7410.11%
2022/12/16218.0000.0017.7021,7870.11%
2022/12/1500.00317.4517.60-31,771-0.17%
2022/12/14317.7000.0017.2531,7450.17%
2022/12/1200.00617.8017.20-61,722-0.35%
2022/12/09617.2000.0017.2061,7460.34%
2022/10/0400.00015.1015.3001,2070.00%
2022/09/2300.00217.4017.50-21,113-0.18%
2022/09/19217.1800.0017.4521,1830.17%
2022/09/1400.00117.2017.00-11,113-0.09%
2022/09/1300.00016.2517.0001,1290.00%
2022/07/2000.00016.0015.7001,4330.00%
2022/07/0800.00015.3015.8001,4910.00%
2022/07/0700.00015.2015.3501,5010.00%
2022/06/3000.00217.2017.05-21,515-0.13%
2022/06/29117.9000.0017.9011,4730.07%
2022/06/284417.964417.5317.5501,4630.00%
2022/06/272117.602117.4417.7001,4150.00%
2022/06/1400.007017.0117.30-701,287-5.44%
2022/06/137017.3900.0017.35701,2785.48%
2022/05/12117.7000.0017.4011,7530.06%
2022/05/10118.2000.0018.3011,7570.06%
2022/05/0900.00418.2318.50-41,752-0.23%
2022/05/0600.00918.4518.55-91,739-0.52%
2022/05/05418.80119.0018.8031,7550.17%
2022/04/2800.00018.4518.3001,7440.00%
2022/04/1900.00018.7019.0001,7830.00%
2022/04/1800.00318.8018.50-31,799-0.17%
2022/04/13018.4000.0018.4001,8050.00%
2022/04/11018.6000.0017.9502,0000.00%
2022/04/08018.4000.0018.2002,0470.00%
2022/03/30017.6500.0017.7502,4010.00%
2022/03/28017.4500.0017.4002,4780.00%
2022/03/25017.5900.0017.3502,5450.00%
2022/03/11019.4000.0018.0503,1800.00%
2022/03/07017.9000.0018.0003,2050.00%
2022/02/22118.3000.0018.3513,1910.03%
2022/02/1400.00118.2018.20-13,093-0.03%
2022/02/11119.5500.0019.4013,1160.03%
2022/01/0600.00118.8018.50-13,628-0.03%
2022/01/05119.4500.0018.9513,6310.03%
2021/12/29118.75018.9518.7013,3880.03%
2021/12/2700.00018.6519.0003,1460.00%
2021/12/20919.3500.0019.0092,9270.31%
2021/12/100.118.1500.0018.200.12,5930.00%
2021/12/0700.00418.6018.70-42,440-0.17%
2021/12/03317.9700.0017.9032,3670.13%
2021/11/30017.8500.0017.7002,3520.00%
2021/11/12117.6000.0017.8512,2880.04%
2021/11/11217.7500.0018.0522,2420.09%
2021/11/0400.00018.0018.0002,0970.00%
2021/10/2800.000.116.3516.50-0.11,9020.00%
2021/10/26215.9500.0015.8021,7420.11%
2021/08/260.115.2000.0015.050.18980.01%
2021/08/03014.4500.0014.6507550.00%
2021/06/1600.00114.9514.70-12,093-0.05%
2021/06/1100.00014.6014.6002,2280.00%
2021/06/10114.7000.0014.6012,2630.04%
2021/06/0700.00014.5514.6002,2970.00%
2021/06/0400.00015.0015.0502,3440.00%
2021/06/0200.00415.5015.40-42,370-0.17%
2021/05/3100.00015.6015.4002,4040.00%
2021/05/2600.005015.4515.50-502,568-1.95%
2021/05/2500.00015.3515.4502,7390.00%
2021/05/2400.005015.1515.30-502,767-1.81%
2021/05/1110015.4000.0014.951003,0803.25%
2021/04/21018.5500.0018.6503,0940.00%
2021/04/20018.8800.0018.5503,0750.00%
2021/04/19018.5000.0018.1503,0450.00%
2021/04/16018.5000.0018.3003,0770.00%
2021/04/14119.05218.0818.25-13,342-0.03%
2021/04/1300.00419.4418.90-43,356-0.12%
2021/04/12820.16319.8219.7053,2550.15%
2021/04/071019.10118.8018.9092,9640.30%
2021/04/0600.00019.8018.7002,9810.00%
2021/03/31018.9500.0018.2503,0310.00%
2021/03/30018.80118.9018.65-13,145-0.03%
2021/03/29018.8700.0018.8003,1570.00%
2021/03/26319.07418.8118.65-13,262-0.03%
2021/03/2200.00718.7818.55-73,986-0.18%
2021/03/18119.0000.0018.7014,1790.02%
2021/03/0500.00217.5017.55-26,280-0.03%
2021/03/02119.20118.5018.7006,7480.00%
2021/02/24018.9000.0018.3006,7800.00%
2021/02/22218.25219.0519.1007,3590.00%
2021/02/04017.0000.0016.5007,2180.00%
2021/02/03016.8500.0017.0507,1920.00%
2021/01/2600.00116.7016.80-17,443-0.01%
2021/01/20116.3000.0016.1517,5850.01%
2021/01/18116.55117.5517.5007,4920.00%
2021/01/08818.9300.0017.8587,5560.11%
2021/01/071219.402619.5819.60-147,615-0.18%
2021/01/05118.8500.0018.6517,4030.01%
2021/01/04219.2300.0019.1027,3680.03%
2020/12/31119.70219.7519.50-17,345-0.01%
2020/12/30119.4000.0019.2517,2950.01%
2020/12/2900.00319.6519.55-37,258-0.04%
2020/12/24320.53520.8620.40-27,086-0.03%
2020/12/23619.43220.2020.0046,9470.06%
2020/12/21120.5000.0021.1016,7900.01%
2020/12/18221.05221.0020.4006,6870.00%
2020/12/17721.36721.2821.5006,6340.00%
2020/12/16820.383020.0120.30-226,352-0.35%
2020/12/15218.65219.3019.4006,0440.00%
2020/12/11318.5000.0017.7035,8480.05%
2020/12/10519.7800.0019.3055,7200.09%
2020/12/092619.642819.8619.70-25,661-0.04%
2020/12/08117.70117.6018.6005,5650.00%
2020/12/07416.88217.0516.9525,5150.04%
2020/12/04617.1200.0017.0565,4230.11%
2020/12/03817.25417.0616.5545,3370.07%
2020/12/02419.18119.1518.3035,1930.06%
2020/12/014919.664019.0618.8594,9450.18%
2020/11/27116.001116.1516.60-104,222-0.24%
2020/11/26514.90515.1015.1003,9070.00%
2020/11/24113.7500.0013.9513,6690.03%
2020/11/201013.9500.0013.25103,4350.29%
2020/11/19513.45513.6013.6003,2160.00%
2020/11/18112.40212.4012.40-12,792-0.04%
2020/11/16012.0000.0011.8502,7030.00%
2020/11/0600.00512.5012.20-52,583-0.19%
2020/11/05312.0500.0012.0032,3870.13%
2020/11/02511.95511.8011.9502,3220.00%
2020/10/29512.2000.0011.9052,2190.23%
2020/10/2800.002511.2611.25-252,105-1.19%
2020/10/23511.5500.0011.5552,0930.24%
2020/10/201011.8500.0011.70102,0530.49%
2020/10/1900.00112.0011.75-12,032-0.05%
2020/10/16211.60511.6511.95-32,007-0.15%
2020/10/153511.922412.0012.40111,8560.59%
2020/09/24211.9500.0011.5521,7230.12%
2020/09/22111.9000.0011.7011,6410.06%
2020/09/21211.7500.0011.6021,5440.13%
2020/09/1400.00211.6311.60-21,420-0.14%
2020/09/11212.8500.0012.2521,3490.15%
2020/09/0700.00211.4011.40-2814-0.25%
2020/09/0400.00210.3010.45-2639-0.31%
2020/09/03210.7000.0010.6026190.32%
2020/08/3100.00210.2510.10-2580-0.34%
2020/08/0300.0019.819.81-1526-0.19%
2020/07/3100.0019.909.83-1527-0.19%
2020/07/2119.9200.009.8615160.19%
2020/07/1419.8300.009.8015250.19%
2020/04/2200.00109.049.28-10482-2.07%
2020/04/0809.2000.009.2405110.00%
2020/04/0709.1300.009.1205130.00%
2020/03/2508.7300.008.7905260.00%
2020/03/2408.2100.008.2605200.00%
2020/03/2307.8000.007.8505420.00%
2020/03/2007.8100.007.9705470.00%
2020/02/13210.6000.0010.6527150.28%
2019/12/20211.7500.0011.7527030.28%
2019/12/131011.703011.7011.75-20687-2.91%
2019/11/1300.001011.1011.15-10709-1.41%
2019/10/02511.8500.0011.7559270.54%
2019/09/2400.00211.8511.80-2925-0.22%
2019/09/2300.001011.7511.70-10921-1.09%
2019/09/1700.00211.9811.75-2922-0.22%
2019/09/1200.001511.8011.85-15913-1.64%
2019/09/113011.8500.0011.75309133.28%
2019/08/30411.0500.0010.9547150.56%
2019/06/0400.00210.7010.60-2519-0.39%
2019/04/16010.1000.0010.1503110.00%
2019/04/15010.1000.0010.1503110.00%
2019/04/08010.2000.0010.2002950.00%
2019/04/01010.0500.0010.0502920.00%
2019/03/19210.4500.0010.2023120.64%
2019/03/1400.00210.8510.85-2254-0.79%
2019/03/1100.00309.789.78-30179-16.73%
2018/11/1600.00409.609.70-40319-12.51%
2018/10/0100.0049.449.44-4424-0.94%
2018/09/2700.0069.479.49-6444-1.35%
2018/09/21109.3600.009.53104672.14%
2018/09/12209.0000.008.96206083.28%
2018/08/3000.0099.909.86-91,147-0.78%
2018/08/0800.001010.5510.55-102,856-0.35%
2018/08/072010.5500.0010.55203,0000.67%
2018/07/232010.6500.0010.65203,1930.63%
2018/07/10111.40111.2511.2003,1780.00%
2018/07/0500.00111.7511.60-13,194-0.03%
2018/06/25211.8500.0011.9023,1400.06%
2018/06/211012.3500.0012.35103,1510.32%
2018/06/14113.30113.0513.0003,0890.00%
2018/06/11114.80114.6014.4002,9420.00%
2018/06/0700.003014.7514.25-302,805-1.07%
2018/06/052115.437615.5214.65-552,553-2.15%
2018/06/045014.70615.1015.20442,1932.01%
2018/06/0126.114.296714.4014.20-40.91,947-2.10%
2018/05/314013.733013.7513.75101,6450.61%
2018/05/30112.603012.8012.50-291,426-2.03%
2018/05/2900.003012.1012.30-301,353-2.22%
2018/05/22512.2000.0012.2051,2400.40%
2018/05/21312.15312.4512.4501,1270.00%
2018/05/168012.0200.0011.90801,0077.94%
2018/05/151012.73111.9512.6599490.95%
2018/05/14112.7000.0012.0518280.12%
2018/05/115011.6000.0011.55506737.42%
2018/04/16011.6000.0011.5501,2960.00%
2018/04/0900.00811.2511.15-81,281-0.62%
2018/03/29512.3000.0012.3051,2360.40%
2018/03/2100.001012.6512.45-101,167-0.86%
2018/02/121011.0000.0010.75101,3370.75%
2018/02/01312.3500.0012.2031,3270.23%
2018/01/24512.703013.0012.95-251,251-2.00%
2018/01/2300.001012.6512.55-101,155-0.87%
2018/01/221012.2000.0012.20101,1400.88%
2018/01/193512.9700.0012.45351,1353.08%
2018/01/1800.001012.7312.90-10926-1.08%
2018/01/151011.7500.0011.80108181.22%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音