鈺德 (3050)-富邦-桃園券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.05
漲跌
▼0.60
漲幅
-2.65%
成交量
2,973張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	54	21.94	5	22.60	22.75	49	3,728	1.31%
2024/04/30	60	20.77	4	22.20	22.50	56	3,804	1.47%
2024/04/29	80	20.93	0	0.00	20.85	80	3,788	2.11%
2024/04/25	5	20.53	0	0.00	20.85	5	3,869	0.13%
2024/04/24	0	0.00	3	21.30	21.10	-3	3,910	-0.08%
2024/04/23	5	21.10	0	0.00	21.35	5	3,881	0.13%
2024/04/22	5	21.30	0.7	21.65	21.35	4.3	3,905	0.11%
2024/04/19	13	21.22	130	21.08	21.40	-117	3,903	-3.00%	大賣/鉅額交易
2024/04/18	15	22.40	0	0.00	22.35	15	3,892	0.39%
2024/04/17	0	0.00	5	21.78	22.00	-5	3,918	-0.13%
2024/04/16	5	22.05	25	21.93	21.65	-20	3,914	-0.51%
2024/04/15	7	22.11	0	0.00	22.40	7	3,931	0.18%
2024/04/12	10	23.00	1	22.75	22.55	9	3,913	0.23%
2024/04/11	0.1	23.65	0	0.00	23.40	0.1	3,901	0.00%
2024/04/10	0	23.65	0	0.00	23.25	0	3,892	0.00%
2024/04/08	60	23.84	0	0.00	23.90	60	3,849	1.56%
2024/04/02	0	0.00	1	23.55	23.20	-1	3,764	-0.03%
2024/04/01	50	23.28	0	0.00	22.85	50	3,729	1.34%
2024/03/29	2	23.75	13	23.61	23.55	-11	3,689	-0.30%
2024/03/28	100	23.21	0	0.00	23.50	100	3,621	2.76%
2024/03/27	1	22.50	0	0.00	22.95	1	3,571	0.03%
2024/03/26	0	0.00	74	23.08	22.95	-74	3,535	-2.09%
2024/03/25	4	23.03	30.3	23.02	23.10	-26.3	3,359	-0.78%
2024/03/22	0	0.00	4	21.45	21.65	-4	3,219	-0.12%
2024/03/21	6	21.45	0	0.00	21.35	6	3,228	0.19%
2024/03/20	32	19.96	30	20.20	20.35	2	3,179	0.06%
2024/03/19	30	21.40	1	21.35	20.70	29	3,142	0.92%
2024/03/18	112	22.99	0.1	22.45	21.60	111.9	3,188	3.51%	大買/鉅額交易
2024/03/15	0	0.00	50	22.77	22.95	-50	3,130	-1.60%
2024/03/14	18	24.55	14.4	24.27	23.90	3.6	3,071	0.12%
2024/03/13	52.5	24.64	20	25.05	25.00	32.5	3,003	1.08%
2024/03/12	15	23.48	46	23.50	23.65	-31	2,827	-1.10%
2024/03/11	30	21.15	0	0.00	21.50	30	3,020	0.99%
2024/03/07	0	0.00	0	20.75	20.80	0	3,503	0.00%
2024/03/06	0	0.00	2	20.35	20.30	-2	3,576	-0.06%
2024/03/05	0	0.00	5	20.30	20.25	-5	3,595	-0.14%
2024/03/01	0	19.11	1	19.25	19.15	-1	3,447	-0.03%
2024/02/29	4	19.50	9	19.32	19.40	-5	3,421	-0.15%
2024/02/26	0	0.00	6	18.65	18.85	-6	3,312	-0.18%
2024/02/05	0	0.00	6	17.30	17.10	-6	2,972	-0.20%
2024/02/02	1	18.15	0	0.00	17.90	1	2,905	0.03%
2024/02/01	0	0.00	2	19.00	19.00	-2	2,696	-0.07%
2024/01/31	1	17.55	4	17.65	17.65	-3	2,503	-0.12%
2024/01/30	2	17.35	0	0.00	17.30	2	2,487	0.08%
2024/01/29	5	17.88	1	18.10	17.60	4	2,480	0.16%
2024/01/24	4	18.10	0	0.00	17.60	4	2,346	0.17%
2024/01/22	0	0.00	3	18.10	17.90	-3	2,229	-0.13%
2024/01/19	0	17.60	0	0.00	17.40	0	2,180	0.00%
2024/01/18	7	17.60	5	17.61	17.65	2	2,125	0.09%
2024/01/17	1	17.40	1	17.20	17.20	0	2,063	0.00%
2024/01/15	1	16.90	0	0.00	17.20	1	2,001	0.05%
2024/01/11	0	0.00	1	16.75	17.10	-1	1,954	-0.05%
2024/01/09	18	17.39	22	16.96	16.95	-4	1,921	-0.21%
2024/01/08	0.6	17.13	0	0.00	17.20	0.6	1,865	0.03%
2024/01/05	0	17.15	0	0.00	17.35	0	1,864	0.00%
2024/01/04	7	17.30	7	17.55	17.30	0	1,857	0.00%
2024/01/03	4	17.30	0	0.00	17.15	4	1,834	0.22%
2023/12/28	0.1	16.95	0	0.00	17.00	0.1	1,839	0.00%
2023/12/22	0.1	17.20	0	0.00	17.20	0.1	1,861	0.01%
2023/12/18	1	18.05	0	0.00	17.75	1	1,868	0.05%
2023/12/14	0	0.00	2	17.80	17.65	-2	1,802	-0.11%
2023/12/13	0.2	17.30	0	0.00	17.05	0.2	1,751	0.01%
2023/12/11	0.3	17.80	1	18.00	17.75	-0.8	1,627	-0.05%
2023/12/08	2	18.15	0	0.00	18.45	2	1,596	0.13%
2023/12/07	1	17.75	8	17.84	17.80	-7	1,543	-0.45%
2023/12/06	30	18.95	23	18.53	18.40	7	1,478	0.47%
2023/12/05	39	18.52	96	18.82	18.80	-57	1,195	-4.77%
2023/12/04	14	17.02	20	16.84	17.15	-6	741	-0.81%
2023/12/01	3	16.30	5	16.64	16.50	-2	639	-0.31%
2023/11/30	12	16.40	2	16.40	16.40	10	517	1.93%
2023/10/18	0	0.00	3	15.35	15.40	-3	508	-0.59%
2023/10/11	3	15.62	8	15.65	15.55	-5	494	-1.01%
2023/10/04	8	15.35	1	15.45	15.35	7	494	1.41%
2023/10/03	1	15.35	0	0.00	15.35	1	485	0.21%
2023/08/22	0	0.00	10	15.31	15.30	-10	465	-2.15%
2023/08/21	0	0.00	1	15.25	15.50	-1	492	-0.20%
2023/08/14	1	14.85	0	0.00	14.80	1	466	0.21%
2023/08/02	5	15.15	0	0.00	15.15	5	474	1.05%
2023/07/21	0	0.00	1	15.45	15.40	-1	526	-0.19%
2023/07/14	0	0.00	3	15.40	15.45	-3	569	-0.53%
2023/07/13	1	15.30	80	15.36	15.40	-79	588	-13.42%
2023/07/12	1	15.40	1	15.50	15.50	0	579	0.00%
2023/07/07	5	15.80	0	0.00	15.75	5	579	0.86%
2023/06/15	0	16.05	0	0.00	16.15	0	666	0.01%
2023/06/14	0	0.00	0.1	16.00	16.05	-0.1	665	-0.02%
2023/06/13	0	0.00	37	16.01	16.05	-37	665	-5.56%
2023/05/19	1	15.50	0	0.00	15.50	1	657	0.15%
2023/05/04	1	15.45	0	0.00	15.45	1	603	0.17%
2023/04/20	1	15.80	0	0.00	15.70	1	640	0.16%
2023/04/13	1	15.80	0	0.00	15.80	1	631	0.16%
2023/04/12	0	15.85	0	0.00	15.95	0	656	0.00%
2023/04/10	0	0.00	1	15.90	15.85	-1	700	-0.14%
2023/03/31	0	0.00	1	15.55	15.70	-1	714	-0.14%
2023/03/30	0	15.50	0	0.00	15.55	0	717	0.00%
2023/03/24	0	17.30	0	0.00	15.00	0	820	0.00%
2023/03/15	0	0.00	4	16.78	16.65	-4	919	-0.44%
2023/03/14	2	16.55	5	16.55	16.60	-3	982	-0.31%
2023/03/13	0	16.70	0	0.00	16.60	0	980	0.00%
2023/03/06	0	17.35	0	0.00	17.25	0	1,047	0.00%
2023/02/24	1	17.35	0	0.00	17.30	1	1,066	0.09%
2023/02/23	4	17.50	0	0.00	17.50	4	1,080	0.37%
2023/02/16	0	17.60	0	0.00	17.45	0	1,169	0.00%
2022/12/28	1	17.00	0	0.00	17.00	1	1,709	0.06%
2022/12/16	1	17.65	15	17.73	17.70	-14	1,787	-0.78%
2022/12/15	2	17.43	0	0.00	17.60	2	1,771	0.11%
2022/12/14	7	17.35	1	17.70	17.25	6	1,745	0.34%
2022/12/13	6	17.23	0	0.00	17.30	6	1,731	0.35%
2022/12/12	5	17.35	0	0.00	17.20	5	1,722	0.29%
2022/12/09	5	17.20	0	0.00	17.20	5	1,746	0.29%
2022/11/15	0	0.00	1	16.30	16.10	-1	1,656	-0.06%
2022/11/09	1	16.10	0	0.00	16.05	1	1,596	0.06%
2022/11/03	0	0.00	1	15.90	15.95	-1	1,528	-0.07%
2022/11/01	0	0.00	1	15.60	15.70	-1	1,516	-0.07%
2022/10/31	14	15.21	0	0.00	15.25	14	1,493	0.94%
2022/10/27	1	15.40	0	0.00	15.50	1	1,490	0.07%
2022/10/26	0	0.00	3	15.80	15.70	-3	1,432	-0.21%
2022/10/24	0	0.00	5	15.74	15.75	-5	1,437	-0.35%
2022/10/21	0	0.00	7	15.10	15.40	-7	1,423	-0.49%
2022/10/19	1	15.40	0	0.00	15.10	1	1,412	0.07%
2022/10/18	1	15.40	0	0.00	15.60	1	1,356	0.07%
2022/10/14	0	0.00	1	15.60	15.45	-1	1,285	-0.08%
2022/10/13	1	15.40	0	0.00	15.10	1	1,311	0.08%
2022/09/28	0	0.00	0.1	15.95	15.35	-0.1	1,172	-0.01%
2022/09/27	1	16.90	0	0.00	16.55	1	1,159	0.09%
2022/09/22	0.1	17.00	0	0.00	17.45	0.1	1,129	0.01%
2022/09/16	0	0.00	27	17.20	17.40	-27	1,166	-2.31%
2022/09/14	27	17.00	0	0.00	17.00	27	1,113	2.42%
2022/09/08	0	0.00	1	15.70	15.85	-1	1,108	-0.09%
2022/09/06	0	0.00	1	16.50	15.55	-1	1,158	-0.09%
2022/09/05	0	0.00	3	16.15	16.20	-3	1,112	-0.27%
2022/08/02	1	16.00	0	0.00	16.20	1	1,328	0.08%
2022/07/06	0	0.00	1	14.85	14.95	-1	1,499	-0.07%
2022/06/27	1	17.40	2	17.50	17.70	-1	1,415	-0.07%
2022/06/22	10	17.15	0	0.00	16.75	10	1,367	0.73%
2022/05/24	1	16.75	0	0.00	16.75	1	1,451	0.07%
2022/05/12	1	17.90	0	0.00	17.40	1	1,753	0.06%
2022/04/19	0	0.00	1	19.10	19.00	-1	1,783	-0.06%
2022/03/16	10	17.65	0	0.00	17.55	10	3,057	0.33%
2022/03/07	1	18.00	2	17.95	18.00	-1	3,205	-0.03%
2022/03/03	0	0.00	2	18.98	18.60	-2	3,216	-0.06%
2022/02/22	0	0.00	3	18.30	18.35	-3	3,191	-0.09%
2022/02/18	1	18.40	0	0.00	18.75	1	3,176	0.03%
2022/02/17	3	18.65	5	19.14	18.30	-2	3,157	-0.06%
2022/02/16	1	18.45	0	0.00	18.80	1	3,062	0.03%
2022/02/14	3	18.47	5	18.35	18.20	-2	3,093	-0.06%
2022/02/11	2	19.13	2	19.38	19.40	0	3,116	0.00%
2022/02/08	0	0.00	2	18.80	18.80	-2	3,090	-0.06%
2022/02/07	4	18.35	0	0.00	18.30	4	3,129	0.13%
2022/01/26	0	0.00	1	18.05	18.05	-1	3,134	-0.03%
2022/01/24	0	0.00	1	18.10	18.10	-1	3,222	-0.03%
2022/01/20	0	0.00	3	18.18	18.10	-3	3,445	-0.09%
2022/01/05	2	19.45	3	19.00	18.95	-1	3,631	-0.03%
2021/12/30	1	18.45	0	0.00	18.40	1	3,412	0.03%
2021/12/29	0	0.00	2	19.15	18.70	-2	3,388	-0.06%
2021/12/28	5.1	19.22	2	19.18	18.95	3.1	3,315	0.09%
2021/12/27	0	0.00	1	18.80	19.00	-1	3,146	-0.03%
2021/12/24	1	18.80	10	18.93	18.80	-9	3,110	-0.29%
2021/12/23	0	18.45	0	0.00	18.25	0	3,036	0.00%
2021/12/22	0	0.00	2	18.15	18.50	-2	3,033	-0.07%
2021/12/21	1	18.40	2	18.20	18.10	-1	2,991	-0.03%
2021/12/20	16	19.14	15	19.08	19.00	1	2,927	0.03%
2021/12/16	1	18.35	0	0.00	18.10	1	2,674	0.04%
2021/12/10	3	18.42	0	0.00	18.20	3	2,593	0.12%
2021/12/09	0	0.00	1	18.20	17.80	-1	2,527	-0.04%
2021/12/08	1	17.90	0	0.00	17.75	1	2,499	0.04%
2021/12/07	0	0.00	5	18.50	18.70	-5	2,440	-0.20%
2021/12/03	0	0.00	5	18.00	17.90	-5	2,367	-0.21%
2021/11/29	1	16.85	1	17.10	17.10	0	2,353	0.00%
2021/11/23	4	17.81	8	17.66	17.50	-4	2,397	-0.17%
2021/11/22	1	17.95	2	18.00	17.95	-1	2,382	-0.04%
2021/11/19	8	18.15	10	17.80	17.80	-2	2,362	-0.08%
2021/11/18	0	0.00	0.4	17.50	17.40	-0.4	2,343	-0.02%
2021/11/15	0	0.00	10	18.08	17.60	-10	2,307	-0.43%
2021/11/10	1	18.15	5	18.26	18.00	-4	2,196	-0.18%
2021/11/09	1	17.80	1	18.00	17.60	0	2,139	0.00%
2021/11/05	3	17.63	1	17.70	17.60	2	2,115	0.09%
2021/11/03	10	17.80	0	0.00	17.55	10	2,050	0.49%
2021/11/02	0.4	17.40	2.1	17.25	17.70	-1.7	2,031	-0.08%
2021/11/01	3.1	17.73	3.8	17.45	17.20	-0.7	2,043	-0.03%
2021/10/29	53	17.19	53	16.42	17.10	0	1,975	0.00%
2021/10/28	41	17.34	41	16.84	16.50	0	1,902	0.00%
2021/10/27	1	16.40	1	16.20	16.15	0	1,767	0.00%
2021/10/26	2.8	16.04	0	0.00	15.80	2.8	1,742	0.16%
2021/09/27	36	15.80	38	15.56	15.55	-2	1,252	-0.16%
2021/09/24	14	15.75	14	15.80	15.80	0	1,253	0.00%
2021/09/22	10	15.45	10	15.50	15.50	0	1,196	0.00%
2021/09/17	1	15.90	1	15.60	15.60	0	1,170	0.00%
2021/09/16	1	15.80	0	0.00	15.50	1	1,148	0.09%
2021/09/09	0	0.00	2	15.00	15.00	-2	1,069	-0.19%
2021/09/01	2	15.65	0	0.00	15.70	2	1,000	0.20%
2021/08/25	0	0.00	1	15.00	14.85	-1	889	-0.11%
2021/08/19	1	14.10	0	0.00	13.90	1	835	0.12%
2021/08/11	0	0.00	9	14.32	14.45	-9	787	-1.14%
2021/08/06	4	14.93	6	14.83	14.75	-2	794	-0.25%
2021/08/05	13	15.45	0	0.00	15.15	13	795	1.63%
2021/07/02	0	0.00	1	15.00	14.90	-1	1,636	-0.06%
2021/06/29	1	14.60	0	0.00	14.55	1	1,730	0.06%
2021/06/28	0	0.00	1	14.50	14.80	-1	1,756	-0.06%
2021/06/22	0	0.00	1	14.40	14.15	-1	2,036	-0.05%
2021/05/28	0	0.00	3	15.65	15.60	-3	2,420	-0.12%
2021/05/26	1	15.45	2	15.35	15.50	-1	2,568	-0.04%
2021/05/25	3	15.58	0	0.00	15.45	3	2,739	0.11%
2021/05/19	1	14.10	0	0.00	14.55	1	3,024	0.03%
2021/05/05	0	0.00	20	16.00	15.75	-20	3,075	-0.65%
2021/05/04	1	16.80	0	0.00	15.60	1	3,078	0.03%
2021/05/03	0	0.00	4	17.05	16.70	-4	3,075	-0.13%
2021/04/29	3	17.67	2	17.60	17.65	1	3,073	0.03%
2021/04/27	0	0.00	1	18.40	18.10	-1	3,066	-0.03%
2021/04/23	1	18.10	0	0.00	18.20	1	3,116	0.03%
2021/04/21	0	0.00	3	19.00	18.65	-3	3,094	-0.10%
2021/04/20	2	18.80	12	18.78	18.55	-10	3,075	-0.33%
2021/04/19	2	18.13	0	0.00	18.15	2	3,045	0.07%
2021/04/15	2	18.25	3	18.10	18.25	-1	3,201	-0.03%
2021/04/14	2	18.23	0	0.00	18.25	2	3,342	0.06%
2021/04/13	10	18.90	1	20.00	18.90	9	3,356	0.27%
2021/04/12	15	19.86	14	19.78	19.70	1	3,255	0.03%
2021/04/09	3	19.65	10	19.10	19.65	-7	3,018	-0.23%
2021/04/08	0	0.00	2	19.30	19.00	-2	2,981	-0.07%
2021/04/07	2	18.83	12	19.02	18.90	-10	2,964	-0.34%
2021/04/06	0	0.00	22	18.74	18.70	-22	2,981	-0.74%
2021/04/01	3	18.20	0	0.00	18.20	3	2,999	0.10%
2021/03/30	0	0.00	2	19.20	18.65	-2	3,145	-0.06%
2021/03/29	10	18.75	0	0.00	18.80	10	3,157	0.32%
2021/03/26	20	18.70	5	18.90	18.65	15	3,262	0.46%
2021/03/24	1	18.20	0	0.00	18.25	1	3,377	0.03%
2021/03/18	22	18.69	10	18.75	18.70	12	4,179	0.29%
2021/03/17	5	18.00	0	0.00	18.15	5	4,183	0.12%
2021/03/09	10	17.15	10	16.75	16.85	0	5,339	0.00%
2021/03/04	0	0.00	8	18.28	17.95	-8	6,323	-0.13%
2021/03/03	5	18.60	5	18.75	18.60	0	6,613	0.00%
2021/03/02	1	19.10	0	0.00	18.70	1	6,748	0.01%
2021/02/26	0	0.00	6	18.50	18.35	-6	6,725	-0.09%
2021/02/25	17	19.30	23	18.96	18.80	-6	6,904	-0.09%
2021/02/24	5	18.67	1	18.80	18.30	4	6,780	0.06%
2021/02/23	3	18.50	1	18.75	18.50	2	6,968	0.03%
2021/02/22	15	19.22	20	19.00	19.10	-5	7,359	-0.07%
2021/02/17	0	0.00	4	16.46	16.95	-4	7,221	-0.06%
2021/02/04	4	17.10	4	16.60	16.50	0	7,218	0.00%
2021/02/03	4	17.25	0	0.00	17.05	4	7,192	0.06%
2021/01/29	1	17.00	0	0.00	16.45	1	7,401	0.01%
2021/01/25	0	0.00	2	16.70	17.15	-2	7,473	-0.03%
2021/01/20	1	16.35	1	16.90	16.15	0	7,585	0.00%
2021/01/19	18	18.18	10	17.95	17.20	8	7,550	0.11%
2021/01/14	1	17.60	0	0.00	17.55	1	7,474	0.01%
2021/01/12	2	17.20	0	0.00	17.10	2	7,468	0.03%
2021/01/11	10	17.41	0	0.00	17.80	10	7,458	0.13%
2021/01/07	0	0.00	10	19.60	19.60	-10	7,615	-0.13%
2021/01/05	1	18.80	0	0.00	18.65	1	7,403	0.01%
2020/12/30	1	19.55	20	19.50	19.25	-19	7,295	-0.26%
2020/12/29	1	19.55	5	19.70	19.55	-4	7,258	-0.06%
2020/12/25	2	20.70	23	20.11	20.00	-21	7,145	-0.29%
2020/12/22	1	21.00	1	20.75	19.05	0	6,889	0.00%
2020/12/21	0	0.00	15	20.10	21.10	-15	6,790	-0.22%
2020/12/17	30	21.55	8	21.18	21.50	22	6,634	0.33%
2020/12/16	2	20.55	1	20.40	20.30	1	6,352	0.02%
2020/12/15	0	0.00	1	19.50	19.40	-1	6,044	-0.02%
2020/12/11	25	18.87	1	18.90	17.70	24	5,848	0.41%
2020/12/10	0	0.00	9	19.79	19.30	-9	5,720	-0.16%
2020/12/09	111	19.47	108	19.81	19.70	3	5,661	0.05%	大買/大賣/
2020/12/08	18	17.53	6	17.37	18.60	12	5,565	0.22%
2020/12/07	2	16.65	10	16.72	16.95	-8	5,515	-0.15%
2020/12/04	17	17.11	1	16.30	17.05	16	5,423	0.30%
2020/12/03	1	17.80	1	16.65	16.55	0	5,337	0.00%
2020/12/02	22	18.97	31	19.20	18.30	-9	5,193	-0.17%
2020/12/01	16	19.09	38	19.37	18.85	-22	4,945	-0.44%
2020/11/30	11	18.25	0.8	18.25	18.25	10.2	4,269	0.24%
2020/11/27	106	16.02	110	16.51	16.60	-4	4,222	-0.09%	大買/大賣/
2020/11/26	8	15.01	18	15.05	15.10	-10	3,907	-0.26%
2020/11/25	10	13.70	0	0.00	13.75	10	3,766	0.27%
2020/11/24	13	14.15	2	13.80	13.95	11	3,669	0.30%
2020/11/20	25	13.72	25	13.38	13.25	0	3,435	0.00%
2020/11/19	3	12.92	28	13.60	13.60	-25	3,216	-0.78%
2020/11/17	0	0.00	8	12.16	12.25	-8	2,768	-0.29%
2020/11/11	6	12.37	6	12.43	12.05	0	2,683	0.00%
2020/11/10	0	0.00	1	12.25	11.80	-1	2,639	-0.04%
2020/11/09	0	0.00	7	12.03	12.05	-7	2,613	-0.27%
2020/11/06	3	12.27	3	12.72	12.20	0	2,583	0.00%
2020/11/05	0	0.00	10	12.00	12.00	-10	2,387	-0.42%
2020/11/03	1	11.90	0	0.00	11.75	1	2,341	0.04%
2020/11/02	2	12.08	4	12.04	11.95	-2	2,322	-0.09%
2020/10/30	2	11.95	10	12.05	11.85	-8	2,278	-0.35%
2020/10/29	1	12.05	1	11.50	11.90	0	2,219	0.00%
2020/10/28	5	11.30	0	0.00	11.25	5	2,105	0.24%
2020/10/23	0	0.00	4	11.60	11.55	-4	2,093	-0.19%
2020/10/16	10	11.90	0	0.00	11.95	10	2,007	0.50%
2020/10/15	11	12.35	20	12.40	12.40	-9	1,856	-0.48%
2020/10/13	0	0.00	2	10.80	10.85	-2	1,627	-0.12%
2020/10/12	10	10.90	11	11.05	11.00	-1	1,624	-0.06%
2020/09/25	0	0.00	11	11.33	10.80	-11	1,761	-0.62%
2020/09/15	0	0.00	6	11.75	11.80	-6	1,446	-0.41%
2020/09/14	4	11.65	0	0.00	11.60	4	1,420	0.28%
2020/09/11	15	12.76	0	0.00	12.25	15	1,349	1.11%
2020/09/09	0	0.00	1	10.85	11.15	-1	909	-0.11%
2020/09/08	15	11.33	16	11.06	11.10	-1	880	-0.11%
2020/09/07	27	11.34	10	11.45	11.40	17	814	2.09%
2020/07/31	0.2	9.80	0	0.00	9.83	0.2	527	0.04%
2020/07/09	0	0.00	4	10.60	10.50	-4	491	-0.81%
2020/07/07	4	10.65	1	9.88	10.70	3	424	0.71%
2020/06/22	0	0.00	0	9.51	9.54	0	390	0.00%
2020/06/05	1	9.42	0	0.00	9.45	1	519	0.19%
2020/03/27	0	0.00	5	8.93	8.91	-5	535	-0.93%
2020/01/03	0	0.00	10	11.90	11.70	-10	713	-1.40%
2019/12/30	0	0.00	4	11.65	11.65	-4	700	-0.57%
2019/12/27	0	0.00	1	11.65	11.65	-1	702	-0.14%
2019/12/25	0	0.00	1	11.65	11.55	-1	702	-0.14%
2019/12/23	1	11.70	0	0.00	11.70	1	701	0.14%
2019/12/12	10	11.88	0	0.00	11.80	10	695	1.44%
2019/12/11	0	0.00	50	11.70	11.70	-50	670	-7.46%
2019/12/10	20	11.95	0	0.00	11.95	20	563	3.55%
2019/12/09	30	11.52	0	0.00	11.40	30	547	5.48%
2019/12/04	0	0.00	4	10.90	10.95	-4	513	-0.78%
2019/12/02	0	0.00	41	11.00	10.90	-41	696	-5.89%
2019/11/29	0	0.00	30	11.00	11.00	-30	699	-4.29%
2019/11/27	0	0.00	30	11.05	11.05	-30	697	-4.30%
2019/11/26	0.2	11.00	4	11.10	11.10	-3.8	695	-0.55%
2019/11/25	50	11.21	0	0.00	11.20	50	693	7.21%
2019/11/22	50	11.20	0	0.00	11.15	50	692	7.22%
2019/11/18	15	11.25	15	11.25	11.20	0	707	0.00%
2019/10/14	1	11.20	0	0.00	11.20	1	898	0.11%
2019/10/01	5	11.60	0	0.00	11.65	5	914	0.55%
2019/09/20	1	11.65	0	0.00	11.75	1	918	0.11%
2019/09/19	5	11.70	0	0.00	11.75	5	916	0.55%
2019/09/05	0	0.00	50	11.80	11.80	-50	863	-5.79%
2019/09/04	50	11.85	0	0.00	11.85	50	763	6.55%
2019/07/23	30	12.03	30	11.93	11.95	0	660	0.00%
2019/07/15	0	0.00	1	11.60	11.60	-1	568	-0.18%
2019/07/02	0	0.00	2	11.30	11.25	-2	494	-0.40%
2019/06/20	2	11.10	0	0.00	11.20	2	466	0.43%
2019/06/18	0	0.00	2	11.05	11.00	-2	445	-0.45%
2019/06/11	0	0.00	2	11.30	11.15	-2	557	-0.36%
2019/03/19	10	10.23	0	0.00	10.20	10	312	3.20%
2019/02/27	0	0.00	1	9.79	9.76	-1	205	-0.49%
2019/01/22	1	9.70	0	0.00	9.73	1	244	0.41%
2019/01/15	0	0.00	1	9.86	9.86	-1	267	-0.37%
2019/01/07	1	9.85	0	0.00	9.76	1	284	0.35%
2018/12/28	0.2	9.73	0	0.00	9.73	0.2	319	0.06%
2018/10/08	0	0.00	0.2	8.70	8.57	-0.2	388	-0.05%
2018/09/28	0	0.00	2	9.43	9.39	-2	438	-0.46%
2018/09/21	2	9.54	0	0.00	9.53	2	467	0.43%
2018/08/29	0	0.00	0.6	9.90	9.90	-0.6	1,279	-0.05%
2018/08/16	1	9.95	0	0.00	9.98	1	2,563	0.04%
2018/07/26	0	0.00	2	10.70	10.65	-2	3,206	-0.06%
2018/07/10	1	11.25	1	11.15	11.20	0	3,178	0.00%
2018/07/04	1	11.80	0	0.00	11.80	1	3,190	0.03%
2018/06/29	2	12.30	0	0.00	12.30	2	3,184	0.06%
2018/06/12	2	14.00	0	0.00	13.60	2	2,998	0.07%
2018/06/11	0	0.00	2	14.55	14.40	-2	2,942	-0.07%
2018/06/08	0	0.00	2	14.10	14.45	-2	2,839	-0.07%
2018/06/06	0	0.00	9	14.30	14.30	-9	2,681	-0.34%
2018/06/05	2	15.80	4	15.40	14.65	-2	2,553	-0.08%
2018/06/04	5	14.96	0	0.00	15.20	5	2,193	0.23%
2018/06/01	9	14.62	4	14.35	14.20	5	1,947	0.26%
2018/05/31	4	13.28	67	13.74	13.75	-63	1,645	-3.83%
2018/05/30	5	12.45	4	12.84	12.50	1	1,426	0.07%
2018/05/18	0	0.00	1	11.50	11.35	-1	1,026	-0.10%
2018/05/14	1	12.40	100	12.70	12.05	-99	828	-11.96%
2018/05/11	0	0.00	1	11.55	11.55	-1	673	-0.15%
2018/03/31	6	11.50	0	0.00	11.50	6	1,266	0.47%
2018/03/30	4	12.30	0	0.00	12.00	4	1,249	0.32%
2018/03/29	2	12.20	0	0.00	12.30	2	1,236	0.16%
2018/03/12	1	11.85	2	11.85	11.90	-1	1,086	-0.09%
2018/03/08	1	11.70	0	0.00	11.80	1	1,084	0.09%
2018/03/06	0	0.00	10	11.65	11.65	-10	1,079	-0.93%
2018/03/05	0	0.00	1	11.70	11.55	-1	1,086	-0.09%
2018/02/27	1	11.25	0	0.00	11.25	1	1,154	0.09%
2018/02/23	10	11.20	0	0.00	11.25	10	1,166	0.86%
2018/02/21	0	0.00	20	10.90	11.00	-20	1,241	-1.61%
2018/02/12	20	10.78	0	0.00	10.75	20	1,337	1.49%
2018/02/09	0.7	11.00	0	0.00	11.00	0.7	1,334	0.05%
2018/01/26	15	12.79	2	12.80	12.70	13	1,336	0.97%
2018/01/25	0	0.00	6	13.09	12.60	-6	1,319	-0.45%
2018/01/24	0	0.00	17	12.99	12.95	-17	1,251	-1.36%
2018/01/19	10	13.30	10	12.50	12.45	0	1,135	0.00%
2018/01/17	2	11.95	6	12.45	12.70	-4	842	-0.47%
2018/01/16	0.4	11.80	0	0.00	11.85	0.4	779	0.05%
2018/01/15	0.6	11.70	0	0.00	11.80	0.6	818	0.07%