加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    20.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    693張
  • 產業
    上市 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24321.281221.6021.10-93,910-0.23%
2024/04/19121.6500.0021.4013,9030.03%
2024/04/1700.00121.8022.00-13,918-0.03%
2024/04/1600.00121.5521.65-13,914-0.03%
2024/04/151122.35122.4022.40103,9310.25%
2024/04/1200.00123.2522.55-13,913-0.03%
2024/04/11323.5000.0023.4033,9010.08%
2024/04/10123.251923.3223.25-183,892-0.46%
2024/04/09323.45123.7523.5023,8760.05%
2024/04/08724.051024.0823.90-33,849-0.08%
2024/04/0300.00123.5023.55-13,779-0.03%
2024/04/02122.85123.4523.2003,7640.00%
2024/03/2900.00223.7323.55-23,689-0.05%
2024/03/2800.00123.4023.50-13,621-0.03%
2024/03/2600.00322.9522.95-33,535-0.08%
2024/03/25222.70223.0523.1003,3590.00%
2024/03/211021.63621.1121.3543,2280.12%
2024/03/20120.2000.0020.3513,1790.03%
2024/03/191020.9500.0020.70103,1420.32%
2024/03/18322.3500.0021.6033,1880.09%
2024/03/15223.002222.9922.95-203,130-0.64%
2024/03/141724.291524.8923.9023,0710.07%
2024/03/135125.011625.2725.00353,0031.17%
2024/03/12522.90523.6523.6502,8270.00%
2024/03/1100.00721.2721.50-73,020-0.23%
2024/03/081520.651020.8520.6553,4590.14%
2024/03/05520.1500.0020.2553,5950.14%
2024/02/29119.351119.4519.40-103,421-0.29%
2024/02/2700.00118.4018.60-13,328-0.03%
2024/02/20218.9000.0018.8523,1940.06%
2024/02/1900.00218.8018.50-23,110-0.06%
2024/02/021619.251618.6617.9002,9050.00%
2024/02/01918.62618.7919.0032,6960.11%
2024/01/2300.002117.8417.55-212,233-0.94%
2024/01/221517.841017.8517.9052,2290.22%
2024/01/191617.6100.0017.40162,1800.73%
2024/01/1800.00617.6517.65-62,125-0.28%
2024/01/1700.003017.2517.20-302,063-1.45%
2024/01/113017.15216.9017.10281,9541.43%
2024/01/09217.3500.0016.9521,9210.10%
2023/12/2800.00516.9517.00-51,839-0.27%
2023/12/27117.25117.2017.1001,8850.00%
2023/12/2000.00217.3517.35-21,888-0.11%
2023/12/15417.3000.0017.3041,8180.22%
2023/12/11417.8000.0017.7541,6270.25%
2023/12/081018.051218.1418.45-21,596-0.13%
2023/12/07617.50517.9017.8011,5430.06%
2023/12/06319.031818.7718.40-151,478-1.01%
2023/12/055118.292318.7218.80281,1952.34%
2023/12/0400.001216.7317.15-12741-1.62%
2023/12/01916.75116.0016.5086391.25%
2023/11/30716.3200.0016.4075171.35%
2023/10/2000.00515.3015.55-5501-1.00%
2023/07/3100.00115.4015.30-1512-0.19%
2023/07/27015.2000.0015.3505120.01%
2023/07/2100.005015.4215.40-50526-9.50%
2023/06/1300.000.316.0016.05-0.3665-0.05%
2023/06/1200.00216.0516.00-2677-0.30%
2023/05/25216.1500.0015.8026970.29%
2023/05/2400.00115.8015.85-1665-0.15%
2023/05/18115.5500.0015.5516540.15%
2023/04/28215.25315.3015.25-1641-0.16%
2023/03/275115.4500.0015.65517606.70%
2023/03/22016.53516.5015.90-5811-0.62%
2023/03/1000.00417.1517.05-4982-0.41%
2023/03/08018.4000.0017.2509780.00%
2023/03/01017.3000.0017.2001,0150.00%
2023/02/23317.5500.0017.5031,0800.28%
2022/12/2100.00417.0317.15-41,726-0.23%
2022/12/20417.3400.0016.9541,7420.23%
2022/12/1600.00917.5617.70-91,787-0.50%
2022/12/14417.4500.0017.2541,7450.23%
2022/12/13517.7000.0017.3051,7310.29%
2022/09/21416.8500.0016.7041,1120.36%
2022/06/2700.00317.4517.70-31,415-0.21%
2022/06/24316.9500.0016.9031,3680.22%
2022/06/1600.00116.9516.95-11,326-0.08%
2022/06/13117.05117.2017.3501,2780.00%
2022/05/2300.00517.1517.25-51,489-0.34%
2022/05/2000.001217.4017.40-121,512-0.79%
2022/05/1600.00517.3017.30-51,689-0.30%
2022/05/1300.00317.2517.35-31,714-0.17%
2022/05/1200.00517.6517.40-51,753-0.29%
2022/04/26218.8500.0018.7521,7750.11%
2022/04/2200.00519.2519.25-51,791-0.28%
2022/04/20319.0500.0018.8031,7870.17%
2022/04/0100.000.718.1518.20-0.72,304-0.03%
2022/03/30017.7000.0017.7502,4010.00%
2022/03/28017.9000.0017.4002,4780.00%
2022/03/2500.00617.3117.35-62,545-0.24%
2022/03/2400.00317.4517.40-32,805-0.11%
2022/03/10218.3500.0018.2523,2080.06%
2022/03/0300.00318.8518.60-33,216-0.09%
2022/02/2500.00518.4018.40-53,205-0.16%
2022/02/2300.00518.3818.65-53,190-0.16%
2022/02/22118.5000.0018.3513,1910.03%
2022/02/21218.8500.0018.7523,1700.06%
2022/02/1600.00118.5518.80-13,062-0.03%
2022/02/15118.2500.0018.2013,0760.03%
2022/02/14618.8100.0018.2063,0930.19%
2022/02/1100.00219.2319.40-23,116-0.06%
2022/02/1000.00819.3218.85-83,078-0.26%
2022/02/09818.8500.0018.8083,0760.26%
2022/02/0800.00218.8018.80-23,090-0.06%
2022/01/25217.8000.0018.1023,1830.06%
2022/01/2100.00117.8018.05-13,287-0.03%
2022/01/20118.1500.0018.1013,4450.03%
2022/01/19118.4500.0018.1013,4450.03%
2022/01/06118.80218.5818.50-13,628-0.03%
2022/01/05119.051019.2518.95-93,631-0.25%
2022/01/0400.001218.6219.00-123,519-0.34%
2021/12/30418.6000.0018.4043,4120.12%
2021/12/29119.0000.0018.7013,3880.03%
2021/12/28119.2000.0018.9513,3150.03%
2021/12/24418.4500.0018.8043,1100.13%
2021/12/201119.301019.4519.0012,9270.03%
2021/12/161018.5000.0018.10102,6740.37%
2021/12/1400.001017.6017.85-102,604-0.38%
2021/12/13717.93117.8517.8562,5710.23%
2021/12/10518.55118.5018.2042,5930.15%
2021/11/2400.00117.6517.80-12,397-0.04%
2021/11/1900.00117.7017.80-12,362-0.04%
2021/11/15117.7000.0017.6012,3070.04%
2021/11/10217.98717.8918.00-52,196-0.23%
2021/11/09118.00117.9517.6002,1390.00%
2021/11/08117.5500.0017.4512,1190.05%
2021/11/050.317.50517.7017.60-4.72,115-0.22%
2021/11/0400.00718.1118.00-72,097-0.33%
2021/11/03117.9900.0017.5512,0500.05%
2021/11/02117.7000.0017.7012,0310.05%
2021/11/0100.00917.6017.20-92,043-0.44%
2021/10/291016.501917.1017.10-91,975-0.46%
2021/10/28317.421016.6616.50-71,902-0.37%
2021/10/27516.371016.2216.15-51,767-0.28%
2021/10/261016.091216.0815.80-21,742-0.11%
2021/10/25115.50116.6016.8501,6770.00%
2021/10/2200.001015.7015.55-101,607-0.62%
2021/10/2000.00115.5015.60-11,564-0.06%
2021/10/1900.001415.6515.40-141,525-0.92%
2021/10/18515.8000.0015.8051,5200.33%
2021/10/131015.5000.0015.10101,4300.70%
2021/10/0400.00114.1513.95-11,342-0.07%
2021/09/29515.102015.1714.95-151,280-1.17%
2021/09/282015.8500.0015.50201,2741.57%
2021/09/272015.9500.0015.55201,2521.60%
2021/09/2400.00215.8015.80-21,253-0.16%
2021/09/2300.00116.0015.75-11,219-0.08%
2021/09/1500.00715.8015.80-71,138-0.62%
2021/09/0900.00615.0015.00-61,069-0.56%
2021/09/0200.00215.0014.80-21,030-0.19%
2021/09/01115.75115.7015.7001,0000.00%
2021/08/25114.8500.0014.8518890.11%
2021/08/2000.001013.9513.85-10835-1.20%
2021/08/0600.00514.9514.75-5794-0.63%
2021/08/051515.3200.0015.15157951.89%
2021/08/04615.0500.0015.0067540.80%
2021/08/02115.20215.1514.50-1745-0.13%
2021/07/30214.93114.8514.7017250.14%
2021/07/2600.00114.9514.90-1771-0.13%
2021/07/23114.4500.0014.5517820.13%
2021/07/1900.00115.4015.30-1855-0.12%
2021/07/16115.0500.0014.7018720.11%
2021/07/15414.5600.0014.8049140.44%
2021/07/13214.5000.0014.4529980.20%
2021/07/0900.00114.7014.65-11,024-0.10%
2021/06/25314.7500.0014.7031,8350.16%
2021/06/1500.00314.7714.80-32,218-0.13%
2021/05/17212.7500.0012.5523,0370.07%
2021/05/13613.9400.0014.2063,0940.19%
2021/05/11115.4500.0014.9513,0800.03%
2021/05/06516.0500.0015.9053,0740.16%
2021/05/05315.9700.0015.7533,0750.10%
2021/05/04215.8000.0015.6023,0780.06%
2021/04/28817.972018.0518.00-123,068-0.39%
2021/04/2600.005018.1918.30-503,114-1.61%
2021/04/23118.1000.0018.2013,1160.03%
2021/04/22918.54218.4518.1073,1190.22%
2021/04/212018.9500.0018.65203,0940.65%
2021/04/19018.402018.1518.15-203,045-0.66%
2021/04/141218.901017.9018.2523,3420.06%
2021/04/131219.604319.3918.90-313,356-0.92%
2021/04/12220.28419.8419.70-23,255-0.06%
2021/04/092019.25219.6019.65183,0180.60%
2021/04/085019.241419.2119.00362,9811.21%
2021/04/07719.0800.0018.9072,9640.24%
2021/03/30419.01319.0518.6513,1450.03%
2021/03/2900.0029.718.4618.80-29.73,157-0.94%
2021/03/262018.90518.6518.65153,2620.46%
2021/03/251018.6300.0018.00103,2470.31%
2021/03/221018.7000.0018.55103,9860.25%
2021/03/18118.70618.7118.70-54,179-0.12%
2021/03/1200.002417.5917.55-244,827-0.50%
2021/03/10617.551517.5217.65-95,070-0.18%
2021/03/0900.005016.8216.85-505,339-0.94%
2021/03/081517.651317.3017.0525,5930.04%
2021/03/041018.5000.0017.95106,3230.16%
2021/03/032618.5500.0018.60266,6130.39%
2021/03/023318.8500.0018.70336,7480.49%
2021/02/261018.5500.0018.35106,7250.15%
2021/02/25919.251819.1418.80-96,904-0.13%
2021/02/242018.754018.5118.30-206,780-0.29%
2021/02/23118.5000.0018.5016,9680.01%
2021/02/22219.051118.3519.10-97,359-0.12%
2021/02/191817.63117.5018.20177,1850.24%
2021/02/182517.2300.0017.35257,2150.35%
2021/02/171516.6500.0016.95157,2210.21%
2021/02/04116.50317.5016.50-27,218-0.03%
2021/01/28317.00517.1817.00-27,439-0.03%
2021/01/2500.00516.2517.15-57,473-0.07%
2021/01/22216.5000.0016.5027,5030.03%
2021/01/2000.002016.2216.15-207,585-0.26%
2021/01/19517.9000.0017.2057,5500.07%
2021/01/08517.85418.8117.8517,5560.01%
2021/01/072419.5000.0019.60247,6150.32%
2021/01/06118.0000.0017.8517,4750.01%
2021/01/04519.2000.0019.1057,3680.07%
2020/12/31119.2500.0019.5017,3450.01%
2020/12/2900.00119.7019.55-17,258-0.01%
2020/12/281619.60719.5919.6597,2090.12%
2020/12/25320.5300.0020.0037,1450.04%
2020/12/24220.95220.5820.4007,0860.00%
2020/12/23320.402319.7520.00-206,947-0.29%
2020/12/2200.001220.5219.05-126,889-0.17%
2020/12/21220.65119.9521.1016,7900.01%
2020/12/18221.10520.4520.40-36,687-0.04%
2020/12/171221.493021.5521.50-186,634-0.27%
2020/12/16520.47820.4920.30-36,352-0.05%
2020/12/15718.963419.3919.40-276,044-0.45%
2020/12/1400.00517.9518.55-55,894-0.08%
2020/12/102019.5500.0019.30205,7200.35%
2020/12/09920.06619.7219.7035,6610.05%
2020/12/08117.85118.0018.6005,5650.00%
2020/12/073016.5900.0016.95305,5150.54%
2020/12/03316.772116.7216.55-185,337-0.34%
2020/12/02118.20119.3018.3005,1930.00%
2020/12/013918.673219.4718.8574,9450.14%
2020/11/27516.204316.1416.60-384,222-0.90%
2020/11/262015.103015.1015.10-103,907-0.26%
2020/11/241113.33113.6013.95103,6690.27%
2020/11/23513.00113.0013.1543,4710.12%
2020/11/203313.1900.0013.25333,4350.96%
2020/11/1900.001013.1213.60-103,216-0.31%
2020/11/171012.353011.9312.25-202,768-0.72%
2020/11/16612.0500.0011.8562,7030.22%
2020/11/131012.1000.0012.15102,6900.37%
2020/11/1100.000.112.0512.05-0.12,6830.00%
2020/11/061312.34312.6512.20102,5830.39%
2020/10/292311.98311.9011.90202,2190.90%
2020/10/192211.8500.0011.75222,0321.08%
2020/10/165212.061312.2511.95392,0071.94%
2020/10/152711.862012.3812.4071,8560.38%
2020/10/0600.00211.0011.05-21,618-0.12%
2020/09/231011.800.812.0012.059.21,6810.55%
2020/09/2200.00212.1511.70-21,641-0.12%
2020/09/18211.7000.0011.7521,5250.13%
2020/09/11312.40612.9612.25-31,349-0.22%
2020/09/10312.15312.0012.2501,0580.00%
2020/09/0900.00110.9011.15-1909-0.11%
2020/09/0700.00511.1011.40-5814-0.61%
2020/09/03210.75510.6510.60-3619-0.48%
2020/09/02510.2800.0010.4555930.84%
2020/08/2600.00110.1010.05-1556-0.18%
2020/08/1429.9100.009.8425010.40%
2020/07/2349.8700.009.8845210.77%
2020/07/1400.00109.819.80-10525-1.90%
2020/07/101010.1000.0010.10105161.93%
2020/07/09110.5000.0010.5014910.20%
2020/07/0800.001310.5510.45-13476-2.73%
2020/06/15139.2600.009.21134333.00%
2020/06/0900.00109.629.56-10505-1.98%
2020/06/04109.3700.009.38105231.91%
2020/05/1519.7800.009.7815260.19%
2020/05/0800.00239.839.80-23472-4.87%
2020/04/2219.0719.269.2804820.00%
2020/03/1900.0077.797.30-7548-1.28%
2020/03/1800.00108.288.00-10540-1.85%
2020/03/13208.9400.009.20207002.85%
2020/01/151011.4000.0011.45107041.42%
2019/12/12111.8000.0011.8016950.14%
2019/12/112711.8400.0011.70276704.03%
2019/10/251011.2000.0011.20108161.22%
2019/09/0500.001011.9511.80-10863-1.16%
2019/09/041111.861111.9011.8507630.00%
2019/08/2300.00811.1511.15-8736-1.09%
2019/08/22211.3000.0011.2527580.26%
2019/08/20811.6000.0011.5087491.07%
2019/06/1200.0010.411.0011.15-10.4490-2.12%
2019/05/17210.75210.3010.0004380.00%
2019/04/3000.00359.729.74-35344-10.15%
2019/04/0900.001010.2510.20-10297-3.36%
2019/04/081010.3500.0010.20102953.38%
2019/03/191510.4000.0010.20153124.80%
2019/03/152010.8000.0010.35202946.79%
2018/10/2200.0048.448.50-4386-1.03%
2018/10/1147.6900.007.6943981.00%
2018/09/0300.0019.749.72-1934-0.11%
2018/08/081010.6000.0010.55102,8560.35%
2018/08/0200.00110.8010.65-13,217-0.03%
2018/07/231010.6000.0010.65103,1930.31%
2018/07/13111.1000.0011.1513,1870.03%
2018/07/06211.5000.0011.4523,1890.06%
2018/06/2500.000.811.9011.90-0.83,140-0.02%
2018/06/21112.4500.0012.3513,1510.03%
2018/06/1900.00213.0512.95-23,086-0.06%
2018/06/14113.35113.4513.0003,0890.00%
2018/06/1300.00112.9013.00-13,061-0.03%
2018/06/12113.9500.0013.6012,9980.03%
2018/06/07314.73415.1914.25-12,805-0.04%
2018/06/06214.03314.2214.30-12,681-0.04%
2018/06/05715.28415.8314.6532,5530.12%
2018/06/04514.74914.5615.20-42,193-0.18%
2018/06/01414.46614.4514.20-21,947-0.10%
2018/05/3100.00813.6913.75-81,645-0.49%
2018/05/3000.00212.6512.50-21,426-0.14%
2018/05/29312.4500.0012.3031,3530.22%
2018/05/2500.004911.6011.60-491,273-3.85%
2018/05/2300.00411.8011.80-41,260-0.32%
2018/05/22112.8000.0012.2011,2400.08%
2018/05/21112.00112.2012.4501,1270.00%
2018/05/155512.413812.2012.65179491.79%
2018/05/14512.42412.5912.0518280.12%
2018/01/2900.001712.6012.55-171,341-1.27%
2018/01/2600.001012.8012.70-101,336-0.75%
2018/01/25213.30213.4012.6001,3190.00%
2018/01/242013.13313.0012.95171,2511.36%
2018/01/2300.00112.4512.55-11,155-0.08%
2018/01/19613.17513.0512.4511,1350.09%
2018/01/17112.50112.6012.7008420.00%
2018/01/0500.00311.7511.75-3845-0.36%
2018/01/040.111.7500.0011.850.18450.01%
2018/01/03212.0500.0011.8028390.24%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音