加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    1,516張
  • 產業
    上市 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00122.2022.75-13,728-0.03%
2024/04/300.121.0000.0022.500.13,8040.00%
2024/04/24321.130.721.1521.102.33,9100.06%
2024/04/23421.300.521.0521.353.53,8810.09%
2024/04/17121.8000.0022.0013,9180.03%
2024/04/161.221.9700.0021.651.23,9140.03%
2024/04/15122.6000.0022.4013,9310.03%
2024/04/1200.004.222.8022.55-4.23,913-0.11%
2024/04/11223.2500.0023.4023,9010.05%
2024/04/1000.00524.1423.25-53,892-0.13%
2024/04/09123.5000.0023.5013,8760.03%
2024/04/08423.95023.9023.9043,8490.10%
2024/04/03223.55623.2523.55-43,779-0.11%
2024/04/01523.1800.0022.8553,7290.13%
2024/03/2900.00623.7323.55-63,689-0.16%
2024/03/2800.003023.2723.50-303,621-0.83%
2024/03/271123.001122.7022.9503,5710.00%
2024/03/26322.8300.0022.9533,5350.08%
2024/03/253422.86223.0223.10323,3590.95%
2024/03/21521.39121.4021.3543,2280.12%
2024/03/20120.352020.1520.35-193,179-0.60%
2024/03/19421.4100.0020.7043,1420.13%
2024/03/1400.00124.5023.90-13,071-0.03%
2024/03/1395.225.029625.0025.00-0.83,003-0.03%
2024/03/12422.73823.0723.65-42,827-0.14%
2024/03/1100.00321.4521.50-33,020-0.10%
2024/03/08320.9200.0020.6533,4590.09%
2024/03/07020.80120.6020.80-13,503-0.03%
2024/03/0600.00620.3020.30-63,576-0.17%
2024/03/05019.85220.1520.25-23,595-0.06%
2024/03/01519.00719.0419.15-23,447-0.06%
2024/02/29119.65119.4519.4003,4210.00%
2024/02/271018.351018.4518.6003,3280.00%
2024/02/22118.80618.9418.95-53,254-0.15%
2024/02/2000.00319.0318.85-33,194-0.09%
2024/02/197818.607818.9418.5003,1100.00%
2024/02/1600.00217.8518.15-23,024-0.07%
2024/02/15117.3000.0017.3012,9660.03%
2024/02/05517.56317.3517.1022,9720.07%
2024/02/0210419.07105.519.4217.90-1.52,905-0.05% 大買/大賣/
2024/02/0161.318.4564.518.7519.00-3.32,696-0.12%
2024/01/31417.45217.5517.6522,5030.08%
2024/01/29217.60817.9817.60-62,480-0.24%
2024/01/260.217.50117.4517.70-0.82,379-0.03%
2024/01/25217.6000.0017.5022,3590.08%
2024/01/249617.799018.2017.6062,3460.26%
2024/01/2200.00518.2017.90-52,229-0.22%
2024/01/1800.00117.2017.65-12,125-0.05%
2024/01/178117.258117.3917.2002,0630.00%
2024/01/114217.114217.2817.1001,9540.00%
2024/01/106716.816716.9416.9001,9150.00%
2024/01/0911317.1411317.4516.9501,9210.00% 大買/大賣/
2024/01/0400.00117.4017.30-11,857-0.05%
2024/01/0300.00217.2317.15-21,834-0.11%
2024/01/0200.001117.1017.10-111,833-0.60%
2023/12/29117.0500.0017.0511,8290.05%
2023/12/28616.83516.9417.0011,8390.05%
2023/12/2700.00117.1517.10-11,885-0.05%
2023/12/2600.000.217.2017.10-0.21,877-0.01%
2023/12/2500.00517.1517.10-51,869-0.27%
2023/12/213.317.1900.0017.203.31,8960.17%
2023/12/187317.507518.0617.75-21,868-0.11%
2023/12/150.217.4000.0017.300.21,8180.01%
2023/12/1400.00117.7017.65-11,802-0.06%
2023/12/13317.271517.2217.05-121,751-0.69%
2023/12/1200.00117.8517.65-11,649-0.06%
2023/12/1100.005.218.1417.75-5.21,627-0.32%
2023/12/082518.452518.4018.4501,5960.00%
2023/12/07317.831717.8417.80-141,543-0.91%
2023/12/063119.102418.7618.4071,4780.47%
2023/12/05808.418.8381818.8118.80-9.61,195-0.80% 大買/大賣/
2023/12/043116.742816.9217.1537410.40%
2023/12/01716.58117.0016.5066390.94%
2023/11/302016.38216.1016.40185173.48%
2023/11/0800.001015.6015.70-10505-1.98%
2023/11/0600.00315.6015.60-3509-0.59%
2023/10/272415.302415.4015.4004990.00%
2023/10/23815.4000.0015.3085011.60%
2023/10/20115.2500.0015.5515010.20%
2023/10/178815.608815.7015.4505070.00%
2023/10/16015.5300.0015.5004920.00%
2023/09/2000.00114.8514.95-1458-0.22%
2023/09/0813015.1512015.2915.15105021.99% 大買/大賣/
2023/08/2400.00615.4015.30-6477-1.26%
2023/08/2112215.2812015.5215.5024920.41% 大買/大賣/
2023/08/1610214.7010215.1014.9504720.00% 大買/大賣/
2023/08/02115.2000.0015.1514740.21%
2023/07/25615.3000.0015.2065251.14%
2023/06/19116.4000.0016.4016780.15%
2023/06/162016.4000.0016.30206792.94%
2023/06/1200.00316.0016.00-3677-0.44%
2023/06/0600.00116.0516.00-1692-0.14%
2023/05/255016.305015.9715.8006970.00%
2023/05/086815.566815.9515.6006320.00%
2023/04/18016.3000.0016.1006090.00%
2023/03/27115.5500.0015.6517600.13%
2023/03/17016.3500.0016.3009170.00%
2023/03/13116.6000.0016.6019800.10%
2023/03/09017.9500.0017.3009840.00%
2023/03/03017.7500.0017.1501,0150.00%
2023/03/02017.3000.0017.2001,0160.00%
2023/02/21018.2000.0017.5001,1130.00%
2023/01/04116.9000.0016.9511,6770.06%
2022/12/2200.00016.9517.2001,7190.00%
2022/12/1600.001018.0017.70-101,787-0.56%
2022/12/15217.38517.4517.60-31,771-0.17%
2022/12/14217.2500.0017.2521,7450.11%
2022/12/13817.57517.7817.3031,7310.17%
2022/12/091317.411117.5617.2021,7460.11%
2022/12/0600.00617.0016.95-61,775-0.34%
2022/11/28116.3000.0016.2511,7420.06%
2022/11/04315.8000.0015.7531,5690.19%
2022/10/26115.70115.8015.7001,4320.00%
2022/10/192715.232715.6015.1001,4120.00%
2022/10/03116.0500.0015.2011,1790.08%
2022/09/282315.982016.6015.3531,1720.26%
2022/09/2700.00516.9516.55-51,159-0.43%
2022/09/2610417.3910317.7517.1011,1570.09% 大買/大賣/
2022/09/23217.4500.0017.5021,1130.18%
2022/09/2210716.8810717.4017.4501,1290.00% 大買/大賣/
2022/09/2000.001017.0016.90-101,165-0.86%
2022/09/16317.45016.8017.4031,1660.26%
2022/09/138016.947017.0317.00101,1290.89%
2022/09/12316.1000.0016.0031,1130.27%
2022/09/065016.205015.9815.5501,1580.00%
2022/08/29016.2500.0016.1001,2040.00%
2022/08/265916.545916.6016.6001,2040.00%
2022/08/2211216.1111216.4716.3501,1910.00% 大買/大賣/
2022/08/1200.00216.6516.40-21,197-0.17%
2022/08/099416.109416.4816.4001,2010.00%
2022/08/042015.502015.6015.6501,2910.00%
2022/08/0210016.0010016.3016.2001,3280.00%
2022/08/0110016.2510016.4516.3001,3410.00%
2022/07/2910015.9510016.4016.4001,3450.00%
2022/07/279816.169816.3616.0001,3410.00%
2022/07/2010016.1010016.0715.7001,4330.00%
2022/07/18016.0000.0015.9501,4560.00%
2022/07/1510015.4010415.8015.80-41,467-0.27% 大賣/
2022/07/1310015.2010015.6415.6001,4820.00%
2022/07/06014.9000.0014.9501,4990.00%
2022/07/05215.8300.0015.3021,5060.13%
2022/07/01216.70116.7016.3511,5270.07%
2022/06/307117.397017.7417.0511,5150.07%
2022/06/2910317.3010417.9117.90-11,473-0.07% 大買/大賣/
2022/06/281017.66918.1017.5511,4630.07%
2022/06/2700.00317.6017.70-31,415-0.21%
2022/06/23316.4000.0016.4531,3620.22%
2022/06/2010016.7810117.0016.80-11,346-0.07% 大賣/
2022/06/17116.7500.0016.7011,2950.08%
2022/06/164116.954217.3516.95-11,326-0.08%
2022/06/15116.8000.0016.8511,3000.08%
2022/06/1400.001017.3517.30-101,287-0.78%
2022/06/136316.856317.3317.3501,2780.00%
2022/06/0800.00117.2517.20-11,290-0.08%
2022/06/07117.1500.0016.8511,2760.08%
2022/05/30016.4000.0016.4001,3700.00%
2022/05/2700.00616.1516.10-61,372-0.44%
2022/05/24216.7500.0016.7521,4510.14%
2022/05/2300.00017.2517.2501,4890.00%
2022/05/13117.3000.0017.3511,7140.06%
2022/05/129218.399218.0417.4001,7530.00%
2022/05/031018.0800.0018.20101,7680.57%
2022/04/28518.3500.0018.3051,7440.29%
2022/04/271018.3000.0018.45101,7840.56%
2022/04/22119.15519.2019.25-41,791-0.22%
2022/04/216318.807219.0318.85-91,790-0.50%
2022/04/1900.00318.6519.00-31,783-0.17%
2022/04/1800.00318.7518.50-31,799-0.17%
2022/04/1500.00218.4318.45-21,770-0.11%
2022/04/1300.00217.7518.40-21,805-0.11%
2022/04/0700.00418.6018.25-42,086-0.19%
2022/03/31218.4000.0018.2022,3530.08%
2022/03/301017.8000.0017.75102,4010.42%
2022/03/28018.5000.0017.4002,4780.00%
2022/03/2400.00217.6517.40-22,805-0.07%
2022/03/23117.6500.0017.6012,8390.04%
2022/03/1511317.7011218.0517.6013,1060.03% 大買/大賣/
2022/03/14317.9500.0017.9033,1170.10%
2022/03/111517.951518.0518.0503,1800.00%
2022/03/071017.751017.8518.0003,2050.00%
2022/03/04618.2300.0018.3063,2070.19%
2022/03/0300.001818.8618.60-183,216-0.56%
2022/02/2510018.1510018.4018.4003,2050.00%
2022/02/233618.653718.7718.65-13,190-0.03%
2022/02/1810818.4510818.8618.7503,1760.00% 大買/大賣/
2022/02/171718.73319.6218.30143,1570.44%
2022/02/1600.000.118.7018.80-0.13,0620.00%
2022/02/140.118.4300.0018.200.13,0930.00%
2022/02/11219.48119.3519.4013,1160.03%
2022/02/0900.00318.8318.80-33,076-0.10%
2022/02/0700.00218.1018.30-23,129-0.06%
2022/01/26118.20117.8518.0503,1340.00%
2022/01/2510017.8510018.3018.1003,1830.00%
2022/01/247517.757518.0518.1003,2220.00%
2022/01/21118.00117.7518.0503,2870.00%
2022/01/20118.10118.6018.1003,4450.00%
2022/01/1900.00118.3518.10-13,445-0.03%
2022/01/18218.70318.7018.25-13,508-0.03%
2022/01/1200.00518.1018.10-53,578-0.14%
2022/01/119218.229218.7218.3003,5790.00%
2022/01/10118.1500.0018.0013,5730.03%
2022/01/0700.00118.2018.10-13,609-0.03%
2022/01/0610018.65100.118.8018.50-0.13,6280.00%
2022/01/0510319.0010219.4918.9513,6310.03% 大買/大賣/
2022/01/045118.855218.9019.00-13,519-0.03%
2022/01/032518.202518.6518.6503,4580.00%
2021/12/3000.00418.4018.40-43,412-0.12%
2021/12/28719.01219.1818.9553,3150.15%
2021/12/24918.7700.0018.8093,1100.29%
2021/12/2300.00318.3018.25-33,036-0.10%
2021/12/2077.119.347619.4219.001.12,9270.04%
2021/12/1600.00118.4018.10-12,674-0.04%
2021/12/15117.6500.0017.9512,6160.04%
2021/12/13117.8500.0017.8512,5710.04%
2021/12/101918.402518.3918.20-62,593-0.23%
2021/12/0900.00218.3017.80-22,527-0.08%
2021/12/08217.75118.4017.7512,4990.04%
2021/12/0700.00218.3518.70-22,440-0.08%
2021/12/06318.0000.0017.8532,3950.13%
2021/11/3000.001017.8517.70-102,352-0.43%
2021/11/29116.75117.2517.1002,3530.00%
2021/11/22117.8000.0017.9512,3820.04%
2021/11/101218.351318.3018.00-12,196-0.05%
2021/11/08117.4000.0017.4512,1190.05%
2021/11/0400.004418.0118.00-442,097-2.10%
2021/11/033317.603517.9417.55-22,050-0.10%
2021/11/025317.681817.4817.70352,0311.72%
2021/11/012317.682717.2617.20-42,043-0.20%
2021/10/29117.1500.0017.1011,9750.05%
2021/10/2810817.3911217.2816.50-41,902-0.21% 大買/大賣/
2021/10/26216.13516.7815.80-31,742-0.17%
2021/10/25616.28416.2516.8521,6770.12%
2021/10/2200.00215.6515.55-21,607-0.12%
2021/10/1800.00315.7515.80-31,520-0.20%
2021/10/0500.00213.7014.25-21,341-0.15%
2021/10/0400.00614.2813.95-61,342-0.45%
2021/10/01515.1000.0014.6051,3120.38%
2021/09/2800.00715.5015.50-71,274-0.55%
2021/09/2400.00415.6315.80-41,253-0.32%
2021/09/17615.85515.7515.6011,1700.09%
2021/09/15515.6600.0015.8051,1380.44%
2021/09/0800.00214.8514.75-21,044-0.19%
2021/09/0300.00314.8514.90-31,027-0.29%
2021/09/02315.0000.0014.8031,0300.29%
2021/08/31515.7000.0015.9059740.51%
2021/08/11214.45214.3514.4507870.00%
2021/08/1000.00114.4014.40-1777-0.13%
2021/08/06114.8000.0014.7517940.13%
2021/08/0511915.5611815.5015.1517950.13% 大買/大賣/
2021/07/2900.00114.1014.25-1717-0.14%
2021/07/28314.5500.0014.2037270.41%
2021/07/2700.00314.8214.60-3747-0.40%
2021/07/22114.3500.0014.3018220.12%
2021/06/18114.7000.0014.6512,0460.05%
2021/06/16215.3000.0014.7022,0930.10%
2021/06/07114.7000.0014.6012,2970.04%
2021/06/04115.1500.0015.0512,3440.04%
2021/05/25515.7500.0015.4552,7390.18%
2021/05/19114.15114.3014.5503,0240.00%
2021/05/17312.85312.6012.5503,0370.00%
2021/05/14314.70214.8513.8513,0240.03%
2021/05/13413.30613.4214.20-23,094-0.06%
2021/05/12413.793313.8713.85-293,100-0.94%
2021/05/10116.4000.0016.2513,0700.03%
2021/05/07216.5500.0016.7023,0730.07%
2021/05/06315.98316.0315.9003,0740.00%
2021/05/0500.00116.1015.75-13,075-0.03%
2021/05/04315.55315.3715.6003,0780.00%
2021/05/0300.00116.7016.70-13,075-0.03%
2021/04/29217.90517.7217.65-33,073-0.10%
2021/04/28018.0000.0018.0003,0680.00%
2021/04/2700.00218.2018.10-23,066-0.07%
2021/04/2600.00218.3018.30-23,114-0.06%
2021/04/23218.25218.3018.2003,1160.00%
2021/04/22718.091118.2318.10-43,119-0.13%
2021/04/21118.7500.0018.6513,0940.03%
2021/04/2010018.8310018.8418.5503,0750.00%
2021/04/1900.001.118.1718.15-1.13,045-0.03%
2021/04/16318.3000.0018.3033,0770.10%
2021/04/1500.002018.1018.25-203,201-0.62%
2021/04/144517.674117.9218.2543,3420.12%
2021/04/137920.355320.6418.90263,3560.77%
2021/04/121220.502320.2319.70-113,255-0.34%
2021/04/091419.451919.4319.65-53,018-0.17%
2021/04/08219.1000.0019.0022,9810.07%
2021/04/0600.00518.8518.70-52,981-0.17%
2021/04/01118.20118.2518.2002,9990.00%
2021/03/311218.19118.2018.25113,0310.36%
2021/03/302719.262419.0018.6533,1450.10%
2021/03/29118.50118.9018.8003,1570.00%
2021/03/2634218.9635018.9318.65-83,262-0.25% 大買/大賣/
2021/03/25118.0500.0018.0013,2470.03%
2021/03/241018.30618.3618.2543,3770.12%
2021/03/23218.6500.0018.1523,6680.05%
2021/03/2200.00118.7018.55-13,986-0.03%
2021/03/189718.799818.9218.70-14,179-0.02%
2021/03/1700.00218.1518.15-24,183-0.05%
2021/03/16417.96517.9917.80-14,296-0.02%
2021/03/15517.9500.0017.9554,6460.11%
2021/03/11617.662817.5817.55-224,933-0.45%
2021/03/108317.946117.9517.65225,0700.43%
2021/03/05317.60117.5017.5526,2800.03%
2021/03/0400.00118.5017.95-16,323-0.02%
2021/03/03418.6800.0018.6046,6130.06%
2021/03/0212719.2712719.1818.7006,7480.00% 大買/大賣/
2021/02/26218.30218.3818.3506,7250.00%
2021/02/2511819.3612219.4618.80-46,904-0.06% 大買/大賣/
2021/02/24518.66418.6518.3016,7800.01%
2021/02/231218.53118.6018.50116,9680.16%
2021/02/225518.956019.0319.10-57,359-0.07%
2021/02/1900.00317.7018.20-37,185-0.04%
2021/02/1800.00317.3517.35-37,215-0.04%
2021/02/1700.00316.9016.95-37,221-0.04%
2021/02/047117.367217.1716.50-17,218-0.01%
2021/02/0200.00216.4016.40-27,194-0.03%
2021/02/0100.00216.2515.95-27,212-0.03%
2021/01/28117.10117.2017.0007,4390.00%
2021/01/2700.00117.3017.35-17,439-0.01%
2021/01/2500.00116.7017.15-17,473-0.01%
2021/01/21115.90216.3316.10-17,588-0.01%
2021/01/20116.5000.0016.1517,5850.01%
2021/01/195718.305118.3717.2067,5500.08%
2021/01/1800.00117.5017.50-17,492-0.01%
2021/01/15216.90217.1017.1007,4880.00%
2021/01/12217.251017.3017.10-87,468-0.11%
2021/01/112017.402217.7517.80-27,458-0.03%
2021/01/081518.06117.9017.85147,5560.19%
2021/01/07619.283519.5819.60-297,615-0.38%
2021/01/0600.001217.8617.85-127,475-0.16%
2021/01/05618.62118.9518.6557,4030.07%
2021/01/04719.3200.0019.1077,3680.09%
2020/12/311519.5700.0019.50157,3450.20%
2020/12/3000.00119.3019.25-17,295-0.01%
2020/12/2900.005119.8519.55-517,258-0.70%
2020/12/281419.735519.7519.65-417,209-0.57%
2020/12/2412420.792420.5820.401007,0861.41% 大買/
2020/12/231119.353020.2020.00-196,947-0.27%
2020/12/22420.485020.2919.05-466,889-0.67%
2020/12/215421.11821.1921.10466,7900.68%
2020/12/181221.001021.2020.4026,6870.03%
2020/12/1755121.61551.821.6021.50-0.86,634-0.01% 大買/大賣/
2020/12/1636620.41368.520.4420.30-2.56,352-0.04% 大買/大賣/
2020/12/1521319.2521019.2519.4036,0440.05% 大買/大賣/
2020/12/14218.45218.4518.5505,8940.00%
2020/12/11517.8300.0017.7055,8480.09%
2020/12/102019.922019.5619.3005,7200.00%
2020/12/0914420.2918919.9519.70-455,661-0.79% 大買/大賣/
2020/12/085318.483718.0618.60165,5650.29%
2020/12/074816.8049.116.8216.95-1.15,515-0.02%
2020/12/0424.116.9500.0017.0524.15,4230.44%
2020/12/03717.1117.116.9416.55-10.15,337-0.19%
2020/12/021818.971719.4518.3015,1930.02%
2020/12/0128619.3536519.4618.85-794,945-1.60% 大買/大賣/
2020/11/303318.256118.2518.25-284,269-0.66%
2020/11/27630.116.3762016.4116.6010.14,2220.24% 大買/大賣/
2020/11/263114.8793.915.0615.10-62.93,907-1.61%
2020/11/25914.201013.7713.75-13,766-0.03%
2020/11/2418314.3117014.3613.95133,6690.35% 大買/大賣/
2020/11/2000.00713.4013.25-73,435-0.20%
2020/11/1949412.9349213.0813.6023,2160.06% 大買/大賣/
2020/11/172012.382012.3512.2502,7680.00%
2020/11/0900.001011.9512.05-102,613-0.38%
2020/11/0640512.6838512.7412.20202,5830.77% 大買/大賣/
2020/11/053012.113012.1812.0002,3870.00%
2020/11/0400.00311.6511.50-32,353-0.13%
2020/11/0300.00412.0011.75-42,341-0.17%
2020/11/02912.06912.0211.9502,3220.00%
2020/10/2916611.8317812.0211.90-122,219-0.54% 大買/大賣/
2020/10/26411.6000.0011.5042,0950.19%
2020/10/1900.00111.8511.75-12,032-0.05%
2020/10/164512.204412.2011.9512,0070.05%
2020/10/1517311.8718911.9412.40-161,856-0.86% 大買/大賣/
2020/10/141911.321911.2511.3001,6500.00%
2020/10/08211.1000.0011.0021,6130.12%
2020/09/2500.001311.0310.80-131,761-0.74%
2020/09/23111.7500.0012.0511,6810.06%
2020/09/221312.171211.8411.7011,6410.06%
2020/09/2100.00211.6011.60-21,544-0.13%
2020/09/1800.002011.9011.75-201,525-1.31%
2020/09/162711.70711.7511.60201,4701.36%
2020/09/153011.8000.0011.80301,4462.07%
2020/09/112712.686712.7512.25-401,349-2.96%
2020/09/104112.25611.7012.25351,0583.31%
2020/09/07211.40111.4011.4018140.12%
2020/09/031510.801510.7510.6006190.00%
2020/09/01310.1500.0010.2035800.52%
2020/08/27310.2000.0010.0035660.53%
2020/07/1000.002110.4010.10-21516-4.06%
2020/07/0900.001510.5510.50-15491-3.05%
2020/07/0700.0079.7710.70-7424-1.65%
2020/07/0600.00509.719.74-50354-14.09%
2020/07/0300.00109.629.60-10353-2.83%
2020/06/2900.0039.479.42-3373-0.80%
2020/05/1800.00109.709.59-10528-1.89%
2020/04/0108.9200.008.9905210.00%
2020/03/19507.6000.007.30505489.12%
2020/03/1728.5600.008.4625420.37%
2020/03/1398.9400.009.2097001.28%
2020/03/1000.002010.0010.20-20703-2.84%
2020/01/30610.66110.5010.5057140.70%
2020/01/06311.507311.4411.45-70722-9.69%
2020/01/0200.002011.8011.85-20706-2.83%
2019/12/25411.6000.0011.5547020.57%
2019/12/122011.7000.0011.80206952.88%
2019/12/11611.9500.0011.7066700.90%
2019/12/105611.9517011.7311.95-114563-20.24% 大賣/鉅額交易
2019/12/04210.9000.0010.9525130.39%
2019/12/031110.9500.0010.95116231.76%
2019/12/021011.0000.0010.90106961.44%
2019/11/2700.002011.0511.05-20697-2.87%
2019/11/203011.1800.0011.20307024.27%
2019/11/08110.9000.0010.9517530.13%
2019/10/291011.2000.0011.15108031.24%
2019/10/182011.1500.0011.15208692.30%
2019/10/162011.2500.0011.25208992.22%
2019/10/15811.2000.0011.1089030.89%
2019/10/143211.4700.0011.20328983.56%
2019/10/043011.6700.0011.70309343.21%
2019/09/25511.7900.0011.7059270.54%
2019/09/23511.8000.0011.7059210.54%
2019/09/173011.931011.9511.75209222.17%
2019/09/121011.8000.0011.85109131.09%
2019/09/112012.0000.0011.75209132.19%
2019/09/054312.03512.2511.80388634.40%
2019/09/045711.755711.8011.8507630.00%
2019/05/292210.402210.4510.3004720.00%
2019/05/173710.443810.6610.00-1438-0.23%
2019/04/2200.00110.2510.20-1334-0.30%
2019/04/11510.39410.0510.1013060.33%
2019/03/2100.00110.2510.30-1322-0.31%
2019/03/1400.002010.8510.85-20254-7.87%
2018/12/2100.0019.8710.00-1326-0.31%
2018/12/20210.0100.009.7123240.62%
2018/12/196610.246610.1310.2003020.00%
2018/11/0100.0048.808.85-4386-1.03%
2018/10/1147.6900.007.6943981.00%
2018/10/0100.0039.469.44-3424-0.71%
2018/09/2839.3900.009.3934380.68%
2018/09/2539.5439.599.5504640.00%
2018/09/21119.47119.529.5304670.00%
2018/09/0700.0039.389.38-3667-0.45%
2018/09/0339.9900.009.7239340.32%
2018/08/2879.96710.039.9801,6460.00%
2018/08/2700.0029.739.82-21,881-0.11%
2018/08/17310.1500.0010.0032,5790.12%
2018/07/2700.00210.8510.85-23,209-0.06%
2018/07/24210.7500.0010.7523,1990.06%
2018/07/192010.8000.0010.85203,1960.63%
2018/07/16111.1500.0011.0513,1870.03%
2018/07/1300.00311.0711.15-33,187-0.09%
2018/07/0400.00211.8011.80-23,190-0.06%
2018/06/28212.4500.0012.4023,1930.06%
2018/06/274812.344812.3212.2503,1910.00%
2018/06/2600.001011.6512.20-103,159-0.32%
2018/06/2500.00211.9511.90-23,140-0.06%
2018/06/212512.552612.7512.35-13,151-0.03%
2018/06/20112.40112.2512.1003,1150.00%
2018/06/1900.00213.0012.95-23,086-0.06%
2018/06/14213.30213.3513.0003,0890.00%
2018/06/131812.911613.0013.0023,0610.07%
2018/06/126.114.01313.6713.603.12,9980.10%
2018/06/116714.836414.7914.4032,9420.10%
2018/06/0800.00113.9514.45-12,839-0.04%
2018/06/0712814.6012814.7114.2502,8050.00% 大買/大賣/
2018/06/0611814.3011414.3714.3042,6810.15% 大買/大賣/
2018/06/0519215.8219215.8914.6502,5530.00% 大買/大賣/
2018/06/0411914.4813014.6015.20-112,193-0.50% 大買/大賣/
2018/06/0127814.0228714.1314.20-91,947-0.46% 大買/大賣/
2018/05/312513.374413.5613.75-191,645-1.15%
2018/05/3025412.7925412.6712.5001,4260.00% 大買/大賣/
2018/05/291012.201012.3312.3001,3530.00%
2018/05/236911.806911.8511.8001,2600.00%
2018/05/2211712.3110912.3212.2081,2400.64% 大買/大賣/
2018/05/212511.942312.1312.4521,1270.18%
2018/05/1600.00611.8311.90-61,007-0.60%
2018/05/1510112.8710112.9112.6509490.00% 大買/大賣/
2018/05/141412.641412.3312.0508280.00%
2018/05/117811.607911.6111.55-1673-0.15%
2018/05/105911.525211.5011.4076551.07%
2018/04/2300.00911.1711.05-91,301-0.69%
2018/04/131711.771711.9511.4501,2910.00%
2018/04/1200.00511.3011.60-51,281-0.39%
2018/04/111711.341711.3011.4501,2630.00%
2018/04/1000.00211.1511.15-21,249-0.16%
2018/04/0300.00311.1511.35-31,275-0.24%
2018/03/3000.001012.1012.00-101,249-0.80%
2018/03/275012.605012.6512.3501,2220.00%
2018/03/151012.0800.0012.00101,1400.88%
2018/03/131212.201212.2512.0001,1380.00%
2018/01/264112.754112.8012.7001,3360.00%
2018/01/2410713.0010713.1112.9501,2510.00% 大買/大賣/
2018/01/232012.502012.5512.5501,1550.00%
2018/01/2200.00112.2012.20-11,140-0.09%
2018/01/1920213.0920213.1512.4501,1350.00% 大買/大賣/
2018/01/03111.8000.0011.8018390.12%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音