鈺德 (3050)-元大-清水券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.65
漲跌
▼0.10
漲幅
-0.44%
成交量
1,516張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	22.70	0	0.00	22.65	1	3,739	0.03%
2024/04/26	6	20.88	0	0.00	20.85	6	3,824	0.16%
2024/04/24	6	21.38	0	0.00	21.10	6	3,910	0.15%
2024/04/23	0	0.00	5	21.05	21.35	-5	3,881	-0.13%
2024/04/22	5	21.40	0	0.00	21.35	5	3,905	0.13%
2024/04/17	8	21.76	0	0.00	22.00	8	3,918	0.20%
2024/04/15	0	0.00	1	22.40	22.40	-1	3,931	-0.03%
2024/04/12	0	0.00	1	23.50	22.55	-1	3,913	-0.03%
2024/04/11	1	23.85	1	23.15	23.40	0	3,901	0.00%
2024/04/09	0	0.00	4	23.53	23.50	-4	3,876	-0.10%
2024/04/08	4	24.30	0	0.00	23.90	4	3,849	0.10%
2024/04/03	0	0.00	0	23.25	23.55	0	3,779	0.00%
2024/04/01	0	0.00	1	23.70	22.85	-1	3,729	-0.03%
2024/03/27	0	0.00	2	22.75	22.95	-2	3,571	-0.06%
2024/03/25	3	22.97	0	0.00	23.10	3	3,359	0.09%
2024/03/20	0	0.00	2	20.15	20.35	-2	3,179	-0.06%
2024/03/19	3	21.10	0	0.00	20.70	3	3,142	0.10%
2024/03/18	1	22.00	0	0.00	21.60	1	3,188	0.03%
2024/03/15	11	23.28	5	23.00	22.95	6	3,130	0.19%
2024/03/14	6	24.40	9	24.97	23.90	-3	3,071	-0.10%
2024/03/13	4	24.98	3	25.00	25.00	1	3,003	0.03%
2024/03/12	3	22.80	4.3	22.60	23.65	-1.3	2,827	-0.05%
2024/03/11	2	21.55	2	21.08	21.50	0	3,020	0.00%
2024/03/08	0	0.00	2	21.20	20.65	-2	3,459	-0.06%
2024/03/07	0	0.00	2	20.80	20.80	-2	3,503	-0.06%
2024/03/06	0	0.00	1	20.15	20.30	-1	3,576	-0.03%
2024/03/05	2	20.23	7	19.95	20.25	-5	3,595	-0.14%
2024/03/04	0	0.00	9	19.77	19.60	-9	3,510	-0.26%
2024/03/01	1	19.10	0	0.00	19.15	1	3,447	0.03%
2024/02/29	1	19.65	26	19.38	19.40	-25	3,421	-0.73%
2024/02/22	0	0.00	12	19.02	18.95	-12	3,254	-0.37%
2024/02/21	0	0.00	2	18.85	18.70	-2	3,216	-0.06%
2024/02/20	2	18.65	0	0.00	18.85	2	3,194	0.06%
2024/02/05	0	0.00	2	17.40	17.10	-2	2,972	-0.07%
2024/02/02	16	18.41	2	19.13	17.90	14	2,905	0.48%
2024/02/01	22	18.85	32	18.62	19.00	-10	2,696	-0.37%
2024/01/29	2	18.20	17	17.99	17.60	-15	2,480	-0.60%
2024/01/25	0	0.00	1	17.85	17.50	-1	2,359	-0.04%
2024/01/24	3	17.85	0	0.00	17.60	3	2,346	0.13%
2024/01/23	6	17.87	1	17.90	17.55	5	2,233	0.22%
2024/01/22	10	18.20	0	0.00	17.90	10	2,229	0.45%
2024/01/19	10	17.85	0	0.00	17.40	10	2,180	0.46%
2024/01/18	0	0.00	1	17.35	17.65	-1	2,125	-0.05%
2024/01/08	0	0.00	1	17.20	17.20	-1	1,865	-0.05%
2024/01/04	1	17.30	0	0.00	17.30	1	1,857	0.05%
2023/12/25	2	17.10	0	0.00	17.10	2	1,869	0.11%
2023/12/21	5	17.20	0	0.00	17.20	5	1,896	0.26%
2023/12/18	0	0.00	1	17.45	17.75	-1	1,868	-0.05%
2023/12/14	0	0.00	3	17.90	17.65	-3	1,802	-0.17%
2023/12/13	3	17.30	0	0.00	17.05	3	1,751	0.17%
2023/12/12	4	17.90	1	17.80	17.65	3	1,649	0.18%
2023/12/11	2	17.83	1	17.95	17.75	1	1,627	0.06%
2023/12/08	0	0.00	1	18.50	18.45	-1	1,596	-0.06%
2023/12/07	5	17.91	0	0.00	17.80	5	1,543	0.32%
2023/12/06	35	19.13	1	18.30	18.40	34	1,478	2.30%
2023/12/05	18	18.73	14	18.76	18.80	4	1,195	0.33%
2023/12/04	0	0.00	4	17.10	17.15	-4	741	-0.54%
2023/12/01	2	16.00	5	16.03	16.50	-3	639	-0.47%
2023/11/30	3	16.10	3	16.10	16.40	0	517	0.00%
2023/11/13	1	14.35	0	0.00	14.45	1	495	0.20%
2023/10/30	1	15.55	1	15.45	15.30	0	512	0.00%
2023/10/17	0	0.00	1	15.55	15.45	-1	507	-0.20%
2023/10/12	1	15.85	0	0.00	15.75	1	499	0.20%
2023/09/08	0	0.00	1	15.10	15.15	-1	502	-0.20%
2023/09/07	3	15.20	0	0.00	15.15	3	474	0.63%
2023/08/28	0	0.00	20	15.00	15.05	-20	476	-4.20%
2023/08/21	3	15.37	3	15.50	15.50	0	492	0.00%
2023/08/14	1	14.80	1	14.70	14.80	0	466	0.00%
2023/07/28	0	15.30	0	0.00	15.40	0	511	0.00%
2023/07/24	1	15.20	0	0.00	15.20	1	527	0.19%
2023/07/06	20	16.05	0	0.00	15.85	20	578	3.46%
2023/06/27	0	0.00	2	16.30	16.05	-2	570	-0.35%
2023/06/21	1	16.50	0	0.00	16.50	1	627	0.16%
2023/06/16	0	0.00	1	16.45	16.30	-1	679	-0.15%
2023/06/05	1	16.15	0	0.00	16.15	1	691	0.14%
2023/06/02	1	16.10	0	0.00	16.05	1	689	0.15%
2023/05/29	0	0.00	10	15.60	15.60	-10	703	-1.42%
2023/05/25	31	16.14	21	16.19	15.80	10	697	1.43%
2023/05/22	1	15.55	0	0.00	15.65	1	657	0.15%
2023/04/26	1	15.10	0	0.00	15.20	1	636	0.16%
2023/04/20	0	0.00	1	16.15	15.70	-1	640	-0.16%
2023/04/14	1	15.80	0	0.00	15.85	1	610	0.16%
2023/04/12	1	15.90	0	0.00	15.95	1	656	0.15%
2023/04/10	0	0.00	1	15.85	15.85	-1	700	-0.14%
2023/04/06	0	0.00	1	15.85	15.80	-1	724	-0.14%
2023/03/31	0	0.00	1	15.75	15.70	-1	714	-0.14%
2023/03/28	3	15.50	0	0.00	15.65	3	722	0.42%
2023/03/27	4	15.60	0	0.00	15.65	4	760	0.53%
2023/03/23	1	16.40	0	0.00	15.90	1	799	0.13%
2023/03/16	1	16.35	0	0.00	16.35	1	914	0.11%
2023/03/13	1	16.60	0	0.00	16.60	1	980	0.10%
2023/03/09	1	17.35	1	17.25	17.30	0	984	0.00%
2023/01/09	0	0.00	1	17.05	17.05	-1	1,613	-0.06%
2023/01/06	0	0.00	1	16.90	16.80	-1	1,616	-0.06%
2023/01/05	0	0.00	1	16.95	16.85	-1	1,682	-0.06%
2023/01/04	1	17.00	0	0.00	16.95	1	1,677	0.06%
2023/01/03	1	16.90	0	0.00	16.80	1	1,713	0.06%
2022/12/19	1	17.20	0	0.00	17.30	1	1,800	0.06%
2022/12/16	2	17.48	1	17.80	17.70	1	1,787	0.06%
2022/12/15	0	0.00	3	17.60	17.60	-3	1,771	-0.17%
2022/12/14	3	17.38	5	17.64	17.25	-2	1,745	-0.11%
2022/12/13	5	17.50	2	17.50	17.30	3	1,731	0.17%
2022/12/12	4	17.45	2	17.45	17.20	2	1,722	0.12%
2022/12/09	2	17.20	2	17.30	17.20	0	1,746	0.00%
2022/12/07	0	0.00	1	16.45	16.60	-1	1,721	-0.06%
2022/12/06	1	17.05	0	0.00	16.95	1	1,775	0.06%
2022/10/28	0	0.00	2	15.50	15.45	-2	1,470	-0.14%
2022/10/26	1	15.65	0	0.00	15.70	1	1,432	0.07%
2022/10/24	1	15.80	0	0.00	15.75	1	1,437	0.07%
2022/10/19	0	0.00	1	15.15	15.10	-1	1,412	-0.07%
2022/09/27	0	0.00	1	16.60	16.55	-1	1,159	-0.09%
2022/09/26	1	17.70	0	0.00	17.10	1	1,157	0.09%
2022/09/20	0	0.00	2	17.20	16.90	-2	1,165	-0.17%
2022/09/16	2	17.45	0	0.00	17.40	2	1,166	0.17%
2022/09/14	0	0.00	1	16.95	17.00	-1	1,113	-0.09%
2022/09/13	1	16.35	0	0.00	17.00	1	1,129	0.09%
2022/08/10	0	0.00	1	16.30	16.30	-1	1,199	-0.08%
2022/08/02	1	16.00	0	0.00	16.20	1	1,328	0.08%
2022/07/15	2	15.85	3	15.90	15.80	-1	1,467	-0.07%
2022/07/06	0	0.00	1	14.85	14.95	-1	1,499	-0.07%
2022/07/05	1	15.15	0	0.00	15.30	1	1,506	0.07%
2022/06/29	0	0.00	1	17.50	17.90	-1	1,473	-0.07%
2022/06/28	2	17.75	0	0.00	17.55	2	1,463	0.14%
2022/06/01	0	0.00	1	16.55	16.75	-1	1,327	-0.08%
2022/05/25	1	16.75	0	0.00	16.75	1	1,421	0.07%
2022/05/23	0	0.00	1	17.25	17.25	-1	1,489	-0.07%
2022/05/16	1	17.35	0	0.00	17.30	1	1,689	0.06%
2022/05/12	0	0.00	20	17.85	17.40	-20	1,753	-1.14%
2022/04/26	18	19.00	0	0.00	18.75	18	1,775	1.01%
2022/04/20	2	18.95	0	0.00	18.80	2	1,787	0.11%
2022/04/12	0	17.90	1	17.75	17.75	-1	1,916	-0.05%
2022/04/08	1	18.30	0	0.00	18.20	1	2,047	0.05%
2022/04/07	0	0.00	2	18.45	18.25	-2	2,086	-0.10%
2022/04/06	0	0.00	1	18.35	18.25	-1	2,113	-0.05%
2022/03/31	0	0.00	1	18.35	18.20	-1	2,353	-0.04%
2022/03/29	1	17.60	0	0.00	17.60	1	2,411	0.04%
2022/03/28	1	17.40	0	0.00	17.40	1	2,478	0.04%
2022/03/10	2	18.45	0	0.00	18.25	2	3,208	0.06%
2022/03/07	0	0.00	3	17.72	18.00	-3	3,205	-0.09%
2022/03/04	2	18.30	0	0.00	18.30	2	3,207	0.06%
2022/02/21	1	18.70	1	18.80	18.75	0	3,170	0.00%
2022/02/17	1	19.55	10	19.43	18.30	-9	3,157	-0.29%
2022/02/11	0	0.00	3	19.43	19.40	-3	3,116	-0.10%
2022/02/10	0	0.00	2	19.00	18.85	-2	3,078	-0.06%
2022/02/09	1	19.00	0	0.00	18.80	1	3,076	0.03%
2022/01/06	5	18.80	0	0.00	18.50	5	3,628	0.14%
2022/01/05	7	19.06	1	19.50	18.95	6	3,631	0.17%
2022/01/04	6	18.96	5	19.05	19.00	1	3,519	0.03%
2021/12/28	5	19.05	10	19.10	18.95	-5	3,315	-0.15%
2021/12/24	1	18.70	3	18.87	18.80	-2	3,110	-0.06%
2021/12/20	21	19.45	19	18.99	19.00	2	2,927	0.07%
2021/12/17	0	0.00	1	18.10	18.15	-1	2,691	-0.04%
2021/12/14	2	17.93	0	0.00	17.85	2	2,604	0.08%
2021/12/13	1	17.90	0	0.00	17.85	1	2,571	0.04%
2021/12/10	1	18.60	1	18.15	18.20	0	2,593	0.00%
2021/12/07	0	0.00	2	18.50	18.70	-2	2,440	-0.08%
2021/11/26	0	0.00	1	18.05	17.50	-1	2,349	-0.04%
2021/11/22	0	0.00	0.1	18.00	17.95	-0.1	2,382	-0.01%
2021/11/19	1	18.05	1	18.00	17.80	0	2,362	0.00%
2021/11/15	1	17.70	0	0.00	17.60	1	2,307	0.04%
2021/11/03	1	17.95	1	17.65	17.55	0	2,050	0.00%
2021/11/02	0	0.00	2	17.30	17.70	-2	2,031	-0.10%
2021/10/28	14	17.48	13	17.15	16.50	1	1,902	0.05%
2021/10/27	0	0.00	2	16.40	16.15	-2	1,767	-0.11%
2021/10/26	2	16.10	2	16.60	15.80	0	1,742	0.00%
2021/10/25	2	16.30	0	0.00	16.85	2	1,677	0.12%
2021/10/18	0	0.00	2	15.25	15.80	-2	1,520	-0.13%
2021/10/14	2	15.73	0	0.00	15.65	2	1,444	0.14%
2021/09/30	0	0.00	1	15.00	15.05	-1	1,296	-0.08%
2021/09/29	1	15.05	0	0.00	14.95	1	1,280	0.08%
2021/09/27	0	0.00	1	15.80	15.55	-1	1,252	-0.08%
2021/09/24	0	0.00	1	15.80	15.80	-1	1,253	-0.08%
2021/09/22	0	0.00	3	15.27	15.50	-3	1,196	-0.25%
2021/09/17	5	15.78	0	0.00	15.60	5	1,170	0.43%
2021/08/31	0	0.00	2	15.75	15.90	-2	974	-0.21%
2021/08/26	0	0.00	3	15.05	15.05	-3	898	-0.33%
2021/08/06	1	15.20	1	14.80	14.75	0	794	0.00%
2021/08/05	12	15.18	12	15.39	15.15	0	795	0.00%
2021/07/21	0	0.00	3	14.65	14.35	-3	832	-0.36%
2021/07/12	0	0.00	2	14.55	14.40	-2	1,015	-0.20%
2021/07/08	1	14.80	0	0.00	14.75	1	1,085	0.09%
2021/07/07	0	0.00	1	14.60	14.65	-1	1,234	-0.08%
2021/06/23	1	14.45	0	0.00	14.40	1	2,023	0.05%
2021/06/22	0	0.00	1	14.50	14.15	-1	2,036	-0.05%
2021/06/21	1	14.30	0	0.00	14.10	1	2,038	0.05%
2021/06/10	3	14.70	0	0.00	14.60	3	2,263	0.13%
2021/06/03	0	0.00	5	15.35	15.35	-5	2,354	-0.21%
2021/05/26	2	15.45	0	0.00	15.50	2	2,568	0.08%
2021/05/21	0	0.00	0	14.55	14.95	0	2,792	0.00%
2021/05/20	0	0.00	2	14.50	14.30	-2	2,984	-0.07%
2021/05/19	0	0.00	0.1	14.27	14.55	-0.1	3,024	0.00%
2021/05/18	0	0.00	2	13.80	13.80	-2	3,032	-0.07%
2021/05/17	2	12.51	0	0.00	12.55	2	3,037	0.07%
2021/05/12	2	13.50	0	0.00	13.85	2	3,100	0.06%
2021/05/11	0	0.00	5	15.37	14.95	-5	3,080	-0.16%
2021/05/06	5	16.05	5	16.10	15.90	0	3,074	0.00%
2021/05/05	0	14.90	0.4	15.70	15.75	-0.4	3,075	-0.01%
2021/05/04	0	0.00	1	16.70	15.60	-1	3,078	-0.03%
2021/05/03	0	0.00	0	19.00	16.70	0	3,075	0.00%
2021/04/28	0	0.00	5	17.90	18.00	-5	3,068	-0.16%
2021/04/22	1	18.40	1	18.55	18.10	0	3,119	0.00%
2021/04/21	0	0.00	1	18.70	18.65	-1	3,094	-0.03%
2021/04/20	7	18.73	6	18.61	18.55	1	3,075	0.03%
2021/04/19	1	18.15	5	18.15	18.15	-4	3,045	-0.13%
2021/04/16	0	18.10	0	0.00	18.30	0	3,077	0.00%
2021/04/15	2	18.00	32	18.16	18.25	-30	3,201	-0.94%
2021/04/14	2	18.30	0	0.00	18.25	2	3,342	0.06%
2021/04/13	8	20.01	1	18.90	18.90	7	3,356	0.21%
2021/04/12	46	19.81	1	19.65	19.70	45	3,255	1.38%
2021/04/09	0	19.15	0	0.00	19.65	0	3,018	0.00%
2021/04/07	0	0.00	1	19.05	18.90	-1	2,964	-0.03%
2021/03/31	1	18.20	0	0.00	18.25	1	3,031	0.03%
2021/03/26	5	18.60	0	0.00	18.65	5	3,262	0.15%
2021/03/16	0	0.00	3	18.05	17.80	-3	4,296	-0.07%
2021/03/05	0	0.00	1	17.55	17.55	-1	6,280	-0.02%
2021/03/03	0	0.00	33	18.60	18.60	-33	6,613	-0.50%
2021/03/02	0	0.00	1	19.15	18.70	-1	6,748	-0.01%
2021/02/26	1	18.35	0	0.00	18.35	1	6,725	0.01%
2021/02/25	33	19.35	1	19.30	18.80	32	6,904	0.46%
2021/02/24	1	18.80	0	0.00	18.30	1	6,780	0.01%
2021/02/23	1	18.50	1	18.40	18.50	0	6,968	0.00%
2021/02/22	0	0.00	28.7	19.15	19.10	-28.7	7,359	-0.39%
2021/02/18	0	0.00	4	17.33	17.35	-4	7,215	-0.06%
2021/02/04	5	17.17	0	0.00	16.50	5	7,218	0.07%
2021/01/19	2	18.10	2	18.10	17.20	0	7,550	0.00%
2021/01/11	3	17.70	2	17.50	17.80	1	7,458	0.01%
2021/01/08	2	18.65	2	18.53	17.85	0	7,556	0.00%
2021/01/07	1	19.55	1.1	19.60	19.60	-0.1	7,615	0.00%
2021/01/04	0	0.00	2	19.50	19.10	-2	7,368	-0.03%
2020/12/28	0	0.00	5	19.67	19.65	-5	7,209	-0.07%
2020/12/25	0	0.00	0.1	20.00	20.00	-0.1	7,145	0.00%
2020/12/23	11	19.68	16	20.05	20.00	-5	6,947	-0.07%
2020/12/22	6	19.91	1	20.50	19.05	5	6,889	0.07%
2020/12/21	0	0.00	3	20.95	21.10	-3	6,790	-0.04%
2020/12/18	12	21.01	12	20.45	20.40	0	6,687	0.00%
2020/12/17	5	21.34	4	21.14	21.50	1	6,634	0.02%
2020/12/16	10	20.75	5	20.56	20.30	5	6,352	0.08%
2020/12/15	1	19.40	0	0.00	19.40	1	6,044	0.02%
2020/12/14	0	0.00	3	18.53	18.55	-3	5,894	-0.05%
2020/12/11	3	18.20	1	18.60	17.70	2	5,848	0.03%
2020/12/10	13	19.95	13	19.42	19.30	0	5,720	0.00%
2020/12/09	6	19.56	16	20.02	19.70	-10	5,661	-0.18%
2020/12/08	0	0.00	8	17.79	18.60	-8	5,565	-0.14%
2020/12/07	3	16.75	3	16.87	16.95	0	5,515	0.00%
2020/12/04	9	16.99	8	17.10	17.05	1	5,423	0.02%
2020/12/03	6	17.40	3	17.00	16.55	3	5,337	0.06%
2020/12/02	6	19.04	8	19.18	18.30	-2	5,193	-0.04%
2020/12/01	31	19.28	34	19.11	18.85	-3	4,945	-0.06%
2020/11/27	10	15.79	21	16.58	16.60	-11	4,222	-0.26%
2020/11/26	3	14.80	0	0.00	15.10	3	3,907	0.08%
2020/11/24	1	13.65	14	14.01	13.95	-13	3,669	-0.35%
2020/11/23	0	0.00	11	13.10	13.15	-11	3,471	-0.32%
2020/11/20	39	13.44	13	13.78	13.25	26	3,435	0.76%
2020/11/19	7	13.48	18	13.53	13.60	-11	3,216	-0.34%
2020/11/17	1	11.90	7	12.04	12.25	-6	2,768	-0.22%
2020/11/16	5	11.85	0	0.00	11.85	5	2,703	0.18%
2020/11/13	0	0.00	2	12.00	12.15	-2	2,690	-0.07%
2020/11/12	1	11.90	0	0.00	11.95	1	2,681	0.04%
2020/11/11	2	12.28	3	12.17	12.05	-1	2,683	-0.04%
2020/11/09	2	12.03	0	0.00	12.05	2	2,613	0.08%
2020/11/06	2	12.40	7	12.35	12.20	-5	2,583	-0.19%
2020/11/05	8	12.07	4	12.15	12.00	4	2,387	0.17%
2020/11/04	0	0.00	20	11.68	11.50	-20	2,353	-0.85%
2020/11/02	0	0.00	4	12.16	11.95	-4	2,322	-0.17%
2020/10/30	0	0.00	1	11.85	11.85	-1	2,278	-0.04%
2020/10/29	26	12.07	9	11.79	11.90	17	2,219	0.77%
2020/10/28	0	0.00	2	11.25	11.25	-2	2,105	-0.09%
2020/10/21	0	0.00	1	11.75	11.75	-1	2,069	-0.05%
2020/10/20	9	11.72	0	0.00	11.70	9	2,053	0.44%
2020/10/19	1	11.75	0	0.00	11.75	1	2,032	0.05%
2020/10/16	3	12.03	13	11.69	11.95	-10	2,007	-0.50%
2020/10/15	21	12.11	12	12.28	12.40	9	1,856	0.48%
2020/10/13	1	10.80	1	10.85	10.85	0	1,627	0.00%
2020/09/24	2	11.85	3	11.58	11.55	-1	1,723	-0.06%
2020/09/23	4	11.75	3	11.85	12.05	1	1,681	0.06%
2020/09/22	2	11.85	0	0.00	11.70	2	1,641	0.12%
2020/09/18	5	11.80	5	11.95	11.75	0	1,525	0.00%
2020/09/14	1	11.60	0	0.00	11.60	1	1,420	0.07%
2020/09/11	4	12.66	1	12.25	12.25	3	1,349	0.22%
2020/09/10	21	11.96	31	12.15	12.25	-10	1,058	-0.94%
2020/09/02	0	0.00	2	10.35	10.45	-2	593	-0.34%
2020/09/01	0	0.00	1	10.15	10.20	-1	580	-0.17%
2020/08/19	0	0.00	10	9.98	9.92	-10	539	-1.85%
2020/07/21	1	9.93	0	0.00	9.86	1	516	0.19%
2020/07/14	0	0.00	2	9.80	9.80	-2	525	-0.38%
2020/07/08	2	10.40	0	0.00	10.45	2	476	0.42%
2020/06/11	0	0.00	3	9.65	9.35	-3	470	-0.64%
2020/06/09	3	9.57	0	0.00	9.56	3	505	0.59%
2020/05/15	3	9.82	3	9.88	9.78	0	526	0.00%
2020/04/28	0	0.00	5	9.57	9.48	-5	480	-1.04%
2020/03/12	0	0.00	9	9.89	9.91	-9	694	-1.30%
2020/03/10	0	0.00	2	10.10	10.20	-2	703	-0.28%
2020/03/09	7	10.30	5	10.20	10.20	2	701	0.29%
2020/02/25	1	10.50	0	0.00	10.55	1	698	0.14%
2020/02/07	5	10.40	0	0.00	10.35	5	721	0.69%
2020/01/02	0	0.00	3	11.80	11.85	-3	706	-0.42%
2019/12/30	10	11.65	0	0.00	11.65	10	700	1.43%
2019/12/27	0	0.00	2	11.60	11.65	-2	702	-0.28%
2019/12/16	3	11.75	0	0.00	11.70	3	686	0.44%
2019/12/13	0	0.00	0.3	11.65	11.75	-0.3	687	-0.05%
2019/12/12	2	11.75	0	0.00	11.80	2	695	0.29%
2019/12/11	15	12.05	13	11.85	11.70	2	670	0.30%
2019/12/09	0	0.00	2	11.60	11.40	-2	547	-0.37%
2019/12/06	0	0.00	2	11.50	11.40	-2	523	-0.38%
2019/12/02	5	10.90	0	0.00	10.90	5	696	0.72%
2019/11/21	0	0.00	1	11.15	11.10	-1	700	-0.14%
2019/11/15	5	11.30	5	11.35	11.20	0	710	0.00%
2019/10/29	6	11.28	0	0.00	11.15	6	803	0.75%
2019/09/26	0	0.00	1	11.80	11.70	-1	927	-0.11%
2019/09/24	1	11.80	0	0.00	11.80	1	925	0.11%
2019/09/11	1	11.95	0	0.00	11.75	1	913	0.11%
2019/09/05	10	11.95	10	12.00	11.80	0	863	0.00%
2019/08/14	2	11.35	0	0.00	11.55	2	729	0.27%
2019/07/22	0	0.00	1	11.90	11.95	-1	648	-0.15%
2019/07/11	0	0.00	1	11.20	11.55	-1	554	-0.18%
2019/07/10	1	11.35	0	0.00	11.45	1	533	0.19%
2019/07/05	0	0.00	2	11.25	11.40	-2	525	-0.38%
2019/05/29	0	0.00	0.9	10.30	10.30	-0.9	472	-0.19%
2019/05/27	0	0.00	3	10.00	10.15	-3	446	-0.67%
2019/05/16	2	10.35	0	0.00	10.60	2	386	0.52%
2019/04/11	0	0.00	1	10.10	10.10	-1	306	-0.33%
2019/04/08	1	10.35	0	0.00	10.20	1	295	0.34%
2019/04/03	0	10.25	0	0.00	10.25	0	295	0.00%
2019/03/29	0	0.00	2	10.15	10.15	-2	289	-0.69%
2019/03/28	0	10.10	0	0.00	10.10	0	290	0.00%
2019/03/27	0	0.00	1	10.10	10.10	-1	307	-0.33%
2019/03/15	1	10.70	0	0.00	10.35	1	294	0.34%
2019/02/19	0.4	9.51	0	0.00	9.54	0.4	200	0.20%
2019/02/18	0	0.00	2	9.50	9.43	-2	202	-0.99%
2019/02/11	4	9.52	0	0.00	9.45	4	219	1.82%
2019/01/03	0	0.00	2	9.90	9.79	-2	309	-0.65%
2018/12/27	2	9.73	0	0.00	9.65	2	328	0.61%
2018/11/28	0	0.00	2	9.80	9.82	-2	290	-0.69%
2018/10/19	0	0.00	2	8.15	8.21	-2	388	-0.51%
2018/08/30	2	9.95	0	0.00	9.86	2	1,147	0.17%
2018/08/22	2	9.92	0	0.00	9.81	2	2,500	0.08%
2018/08/17	3	10.15	3	10.30	10.00	0	2,579	0.00%
2018/08/13	1	9.42	0	0.00	9.50	1	2,783	0.04%
2018/08/08	0	0.00	1	10.55	10.55	-1	2,856	-0.04%
2018/08/02	0	0.00	7	10.70	10.65	-7	3,217	-0.22%
2018/08/01	7	10.80	0	0.00	10.80	7	3,210	0.22%
2018/07/25	10	10.60	0	0.00	10.80	10	3,204	0.31%
2018/07/18	5	10.90	0	0.00	10.70	5	3,196	0.16%
2018/06/28	0	0.00	1	12.55	12.40	-1	3,193	-0.03%
2018/06/27	1	12.35	0	0.00	12.25	1	3,191	0.03%
2018/06/26	0	0.00	2	12.15	12.20	-2	3,159	-0.06%
2018/06/25	2	11.95	0	0.00	11.90	2	3,140	0.06%
2018/06/20	0	0.00	4	12.55	12.10	-4	3,115	-0.13%
2018/06/11	4	14.55	4	14.65	14.40	0	2,942	0.00%
2018/06/07	19	14.56	1	14.95	14.25	18	2,805	0.64%
2018/06/06	16	14.02	2	14.60	14.30	14	2,681	0.52%
2018/06/05	12	15.39	13	15.46	14.65	-1	2,553	-0.04%
2018/06/04	3	14.95	13	14.35	15.20	-10	2,193	-0.46%
2018/06/01	12	14.35	1	14.30	14.20	11	1,947	0.56%
2018/05/30	0	0.00	1	12.80	12.50	-1	1,426	-0.07%
2018/05/29	15	12.25	15	12.35	12.30	0	1,353	0.00%
2018/05/22	1	12.60	0	0.00	12.20	1	1,240	0.08%
2018/05/21	0	0.00	18	12.20	12.45	-18	1,127	-1.60%
2018/05/16	18	11.80	0	0.00	11.90	18	1,007	1.79%
2018/05/15	0	0.00	10	12.83	12.65	-10	949	-1.05%
2018/05/14	10	12.70	0	0.00	12.05	10	828	1.21%
2018/05/10	0	0.00	8	11.45	11.40	-8	655	-1.22%
2018/05/09	6	10.98	0	0.00	10.95	6	626	0.96%
2018/05/03	0	0.00	6	10.93	10.90	-6	676	-0.89%
2018/04/20	5	11.20	0	0.00	11.20	5	1,300	0.38%
2018/04/18	2	11.35	0	0.00	11.15	2	1,297	0.15%
2018/04/09	0	0.00	10	11.25	11.15	-10	1,281	-0.78%
2018/03/27	0	0.00	1	12.55	12.35	-1	1,222	-0.08%
2018/03/22	0	0.00	1	12.45	12.45	-1	1,179	-0.08%
2018/03/21	0	0.00	1	12.45	12.45	-1	1,167	-0.09%
2018/03/16	12	11.88	0	0.00	11.90	12	1,143	1.05%
2018/03/13	4	12.15	0	0.00	12.00	4	1,138	0.35%
2018/03/08	0	0.00	1	11.80	11.80	-1	1,084	-0.09%
2018/03/07	0	0.00	2	11.70	11.60	-2	1,079	-0.19%
2018/02/22	0	0.00	2	11.23	11.10	-2	1,188	-0.17%
2018/02/21	0	0.00	2	10.95	11.00	-2	1,241	-0.16%
2018/02/06	0	0.00	1	10.90	10.90	-1	1,354	-0.07%
2018/02/05	1	11.90	0	0.00	11.80	1	1,334	0.07%
2018/02/02	1	12.25	0	0.00	12.10	1	1,328	0.08%
2018/01/30	3	12.25	0	0.00	12.25	3	1,327	0.23%
2018/01/29	0	0.00	1	12.80	12.55	-1	1,341	-0.07%
2018/01/26	0	0.00	3	12.77	12.70	-3	1,336	-0.22%
2018/01/25	6	13.10	9	13.08	12.60	-3	1,319	-0.23%
2018/01/24	8	12.99	14	13.14	12.95	-6	1,251	-0.48%
2018/01/23	2	12.20	0	0.00	12.55	2	1,155	0.17%
2018/01/19	17	12.93	1	12.55	12.45	16	1,135	1.41%
2018/01/18	11	12.41	10	12.45	12.90	1	926	0.11%
2018/01/17	0	0.00	2	12.55	12.70	-2	842	-0.24%
2018/01/11	0	0.00	5	11.80	11.80	-5	836	-0.60%
2018/01/03	1	12.10	21	11.97	11.80	-20	839	-2.38%