鈺德 (3050)-元大-大益券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.80
漲跌
▲1.85
漲幅
+8.83%
成交量
3,931張
產業
上市光電類股▲1.90%
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	21.32	22.80	-5	3,300	-0.15%
2024/05/15	5	21.27	0	0.00	20.95	5	3,297	0.15%
2024/05/10	0	0.00	1	22.60	22.60	-1	3,505	-0.03%
2024/05/08	0	0.00	0	22.55	22.35	0	3,684	0.00%
2024/05/07	1	22.00	0	0.00	22.20	1	3,679	0.03%
2024/05/06	2	22.20	0	0.00	22.05	2	3,764	0.05%
2024/05/03	0	0.00	2	22.75	22.65	-2	3,739	-0.05%
2024/05/02	0	0.00	1	22.50	22.75	-1	3,728	-0.03%
2024/04/30	4	20.54	7	20.94	22.50	-3	3,804	-0.08%
2024/04/29	1	20.60	2	20.95	20.85	-1	3,788	-0.03%
2024/04/26	2	20.83	0	0.00	20.85	2	3,824	0.05%
2024/04/23	1	21.00	0	0.00	21.35	1	3,881	0.03%
2024/04/19	1	22.05	0	0.00	21.40	1	3,903	0.03%
2024/04/16	1	21.80	0	0.00	21.65	1	3,914	0.03%
2024/04/12	0	0.00	2	23.23	22.55	-2	3,913	-0.05%
2024/04/11	2	23.73	0	0.00	23.40	2	3,901	0.05%
2024/04/08	3	24.25	0	0.00	23.90	3	3,849	0.08%
2024/04/03	0	0.00	3	23.20	23.55	-3	3,779	-0.08%
2024/04/02	0	0.00	1	22.90	23.20	-1	3,764	-0.03%
2024/03/27	3	22.62	3	22.70	22.95	0	3,571	0.00%
2024/03/26	4	22.45	6	22.33	22.95	-2	3,535	-0.06%
2024/03/25	2	22.15	4	22.65	23.10	-2	3,359	-0.06%
2024/03/22	4	21.65	0	0.00	21.65	4	3,219	0.12%
2024/03/21	1	20.55	1	21.70	21.35	0	3,228	0.00%
2024/03/15	0	0.00	3	22.80	22.95	-3	3,130	-0.10%
2024/03/14	1	24.85	1	24.90	23.90	0	3,071	0.00%
2024/03/13	2	24.73	2	24.88	25.00	0	3,003	0.00%
2024/03/12	0	0.00	2	23.33	23.65	-2	2,827	-0.07%
2024/03/07	0	0.00	1	20.70	20.80	-1	3,503	-0.03%
2024/03/05	0	0.00	2	19.83	20.25	-2	3,595	-0.06%
2024/03/04	0	0.00	3	19.90	19.60	-3	3,510	-0.09%
2024/02/22	0	0.00	1	18.80	18.95	-1	3,254	-0.03%
2024/02/21	0	0.00	7	18.71	18.70	-7	3,216	-0.22%
2024/02/19	1	18.95	3	18.45	18.50	-2	3,110	-0.06%
2024/02/16	0	0.00	3	17.92	18.15	-3	3,024	-0.10%
2024/02/05	3	17.73	2	17.28	17.10	1	2,972	0.03%
2024/02/02	7	18.40	4	18.95	17.90	3	2,905	0.10%
2024/02/01	10	19.00	17	18.77	19.00	-7	2,696	-0.26%
2024/01/29	8	18.14	0	0.00	17.60	8	2,480	0.32%
2024/01/24	6	17.73	0	0.00	17.60	6	2,346	0.26%
2024/01/22	2	18.35	4	18.00	17.90	-2	2,229	-0.09%
2024/01/19	2	17.55	1	17.75	17.40	1	2,180	0.05%
2024/01/18	0	0.00	1	17.30	17.65	-1	2,125	-0.05%
2024/01/17	0	0.00	1	17.20	17.20	-1	2,063	-0.05%
2024/01/16	0	0.00	1	17.40	17.30	-1	2,036	-0.05%
2024/01/15	1	17.20	3	17.25	17.20	-2	2,001	-0.10%
2024/01/11	0	0.00	1	17.25	17.10	-1	1,954	-0.05%
2024/01/05	0	0.00	2	17.23	17.35	-2	1,864	-0.11%
2024/01/04	1	17.10	0	0.00	17.30	1	1,857	0.05%
2024/01/03	0	0.00	4	17.30	17.15	-4	1,834	-0.22%
2024/01/02	0	0.00	1	17.40	17.10	-1	1,833	-0.05%
2023/12/28	4	16.88	0	0.00	17.00	4	1,839	0.22%
2023/12/25	1	17.15	0	0.00	17.10	1	1,869	0.05%
2023/12/22	1	17.30	1	17.30	17.20	0	1,861	0.00%
2023/12/18	1	17.40	2	17.45	17.75	-1	1,868	-0.05%
2023/12/15	1	17.50	0	0.00	17.30	1	1,818	0.05%
2023/12/14	5	17.85	8	17.91	17.65	-3	1,802	-0.17%
2023/12/13	3	17.52	0	0.00	17.05	3	1,751	0.17%
2023/12/11	7	18.06	13	17.97	17.75	-6	1,627	-0.37%
2023/12/08	6	18.00	7	18.12	18.45	-1	1,596	-0.06%
2023/12/07	0	0.00	5	18.00	17.80	-5	1,543	-0.32%
2023/12/06	7	18.90	11	19.15	18.40	-4	1,478	-0.27%
2023/12/05	27	18.60	8	18.64	18.80	19	1,195	1.59%
2023/12/04	2	17.10	0	0.00	17.15	2	741	0.27%
2023/12/01	13	16.56	3	16.07	16.50	10	639	1.56%
2023/11/30	8	16.19	0	0.00	16.40	8	517	1.55%
2023/11/29	0	0.00	2	14.95	14.95	-2	434	-0.46%
2023/11/28	0	0.00	1	15.00	15.00	-1	436	-0.23%
2023/11/08	0	0.00	1	15.70	15.70	-1	505	-0.20%
2023/11/06	0	0.00	1	15.70	15.60	-1	509	-0.20%
2023/10/20	1	15.25	0	0.00	15.55	1	501	0.20%
2023/10/11	1	15.55	0	0.00	15.55	1	494	0.20%
2023/10/06	1	15.35	0	0.00	15.35	1	493	0.20%
2023/10/04	0	0.00	2	15.38	15.35	-2	494	-0.40%
2023/10/02	1	15.10	0	0.00	15.05	1	432	0.23%
2023/09/28	0	0.00	6	15.10	15.25	-6	444	-1.35%
2023/09/27	0	0.00	1	15.10	15.10	-1	447	-0.22%
2023/09/26	3	15.12	3	15.20	15.10	0	454	0.00%
2023/09/07	0	0.00	2	15.25	15.15	-2	474	-0.42%
2023/09/06	2	15.00	0	0.00	15.10	2	442	0.45%
2023/08/23	1	15.25	0	0.00	15.40	1	457	0.22%
2023/08/22	1	15.30	0	0.00	15.30	1	465	0.21%
2023/08/21	0	0.00	1	15.50	15.50	-1	492	-0.20%
2023/08/07	0	0.00	3	15.20	15.15	-3	466	-0.64%
2023/08/04	0	0.00	2	15.15	15.15	-2	470	-0.42%
2023/08/01	5	15.20	0	0.00	15.25	5	513	0.97%
2023/06/16	0	0.00	15	16.40	16.30	-15	679	-2.21%
2023/06/13	0	0.00	5	16.05	16.05	-5	665	-0.75%
2023/06/12	5	15.90	0	0.00	16.00	5	677	0.74%
2023/06/09	0	0.00	5	16.20	16.10	-5	679	-0.74%
2023/06/08	5	15.90	0	0.00	15.90	5	682	0.73%
2023/06/07	5	16.00	0	0.00	16.00	5	689	0.72%
2023/06/06	5	16.00	0	0.00	16.00	5	692	0.72%
2023/06/02	0	0.00	10	15.96	16.05	-10	689	-1.45%
2023/05/31	0	0.00	10	15.78	15.70	-10	707	-1.41%
2023/05/30	5	15.50	3	15.65	15.60	2	704	0.28%
2023/05/29	8	15.55	0	0.00	15.60	8	703	1.14%
2023/05/26	10	15.48	1	15.60	15.50	9	705	1.28%
2023/05/25	2	16.20	0	0.00	15.80	2	697	0.29%
2023/05/16	0	0.00	13	15.45	15.35	-13	650	-2.00%
2023/05/15	13	15.17	10	15.40	15.25	3	645	0.46%
2023/05/12	0	0.00	5	15.30	15.25	-5	637	-0.78%
2023/05/11	15	15.35	0	0.00	15.20	15	636	2.36%
2023/05/08	10	15.35	27	15.56	15.60	-17	632	-2.69%
2023/05/05	0	0.00	1	15.55	15.45	-1	592	-0.17%
2023/05/04	13	15.40	0	0.00	15.45	13	603	2.15%
2023/05/03	5	15.40	0	0.00	15.40	5	609	0.82%
2023/05/02	0	0.00	45	15.55	15.60	-45	610	-7.37%
2023/04/28	0	0.00	5	15.40	15.25	-5	641	-0.78%
2023/04/25	10	15.15	0	0.00	15.20	10	656	1.52%
2023/04/24	5	15.30	0	0.00	15.35	5	651	0.77%
2023/04/21	24	15.53	0	0.00	15.50	24	650	3.69%
2023/04/20	11	15.74	0	0.00	15.70	11	640	1.72%
2023/04/17	6	15.90	0	0.00	15.85	6	610	0.98%
2023/04/12	0	0.00	4	15.96	15.95	-4	656	-0.61%
2023/04/11	0	0.00	5	16.00	15.85	-5	667	-0.75%
2023/04/10	0	0.00	13	16.01	15.85	-13	700	-1.86%
2023/04/07	0	0.00	3	16.00	15.90	-3	697	-0.43%
2023/04/06	0	0.00	3	15.90	15.80	-3	724	-0.41%
2023/03/31	0	0.00	6	15.91	15.70	-6	714	-0.84%
2023/03/28	0	0.00	5	15.80	15.65	-5	722	-0.69%
2023/03/27	1	15.55	21	15.71	15.65	-20	760	-2.63%
2023/03/24	18	15.91	0	0.00	15.00	18	820	2.19%
2023/03/23	41	15.94	19	16.34	15.90	22	799	2.75%
2023/03/22	26	16.09	8	16.32	15.90	18	811	2.22%
2023/03/16	0	0.00	1	16.35	16.35	-1	914	-0.11%
2023/03/15	0	0.00	3	17.03	16.65	-3	919	-0.33%
2023/03/14	0	0.00	2	16.60	16.60	-2	982	-0.20%
2023/03/09	3	17.20	0	0.00	17.30	3	984	0.30%
2023/03/06	4	17.25	0	0.00	17.25	4	1,047	0.38%
2023/02/24	0	0.00	0.1	17.20	17.30	-0.1	1,066	-0.01%
2023/02/22	0	0.00	0	17.95	17.50	0	1,082	0.00%
2023/02/08	0	0.00	2	17.35	17.30	-2	1,292	-0.15%
2023/02/02	0	0.00	1	17.55	17.55	-1	1,380	-0.07%
2023/02/01	1	17.55	0	0.00	17.45	1	1,369	0.07%
2023/01/11	0	0.00	1	17.25	17.20	-1	1,549	-0.06%
2022/12/26	0	0.00	1	17.25	17.35	-1	1,741	-0.06%
2022/12/20	0	0.00	5	16.95	16.95	-5	1,742	-0.29%
2022/12/19	5	17.60	0	0.00	17.30	5	1,800	0.28%
2022/12/16	0	0.00	2.3	17.68	17.70	-2.3	1,787	-0.13%
2022/12/15	0	0.00	0.1	17.55	17.60	-0.1	1,771	-0.01%
2022/12/13	1	17.50	1	17.40	17.30	0	1,731	0.00%
2022/12/12	2	17.80	1	17.25	17.20	1	1,722	0.06%
2022/12/09	1	17.40	0	0.00	17.20	1	1,746	0.06%
2022/12/06	0	0.00	2	16.98	16.95	-2	1,775	-0.11%
2022/12/02	2	16.45	6	16.58	16.60	-4	1,708	-0.23%
2022/12/01	6	16.13	0	0.00	16.20	6	1,706	0.35%
2022/11/30	0	0.00	10	16.20	16.20	-10	1,759	-0.57%
2022/11/28	0	0.00	1	15.95	16.25	-1	1,742	-0.06%
2022/11/24	0	0.00	2	15.98	15.90	-2	1,703	-0.12%
2022/11/23	3	15.80	0	0.00	15.75	3	1,701	0.18%
2022/11/22	6	15.70	6	15.89	15.75	0	1,707	0.00%
2022/11/17	0	0.00	4	16.15	16.45	-4	1,673	-0.24%
2022/11/16	4	15.80	0	0.00	15.90	4	1,641	0.24%
2022/11/14	0	0.00	13	16.10	16.05	-13	1,628	-0.80%
2022/11/11	10	16.08	0	0.00	15.80	10	1,597	0.63%
2022/11/10	3	16.05	0	0.00	15.90	3	1,595	0.19%
2022/10/13	0	0.00	3	15.53	15.10	-3	1,311	-0.23%
2022/10/11	0	0.00	2	15.35	15.55	-2	1,229	-0.16%
2022/10/06	2	15.95	3	15.80	15.90	-1	1,225	-0.08%
2022/10/05	0	0.00	6	15.69	15.35	-6	1,224	-0.49%
2022/10/04	7	15.18	7	15.35	15.30	0	1,207	0.00%
2022/10/03	7	15.33	0	0.00	15.20	7	1,179	0.59%
2022/09/29	3	15.70	0	0.00	15.40	3	1,163	0.26%
2022/09/27	3	17.00	0	0.00	16.55	3	1,159	0.26%
2022/09/26	1	17.45	2	17.65	17.10	-1	1,157	-0.09%
2022/09/20	5	17.12	0	0.00	16.90	5	1,165	0.43%
2022/09/16	0	0.00	5	17.22	17.40	-5	1,166	-0.43%
2022/09/15	8	16.93	4	17.14	16.80	4	1,125	0.36%
2022/09/14	0	0.00	4	16.93	17.00	-4	1,113	-0.36%
2022/08/25	10	16.30	10	16.25	16.30	0	1,168	0.00%
2022/08/22	0	0.00	16	16.28	16.35	-16	1,191	-1.34%
2022/08/19	5	16.00	0	0.00	16.05	5	1,178	0.42%
2022/08/15	11	16.20	0	0.00	16.15	11	1,218	0.90%
2022/07/22	0	16.10	0	0.00	16.10	0	1,382	0.00%
2022/07/04	0	15.75	0	0.00	15.70	0	1,496	0.00%
2022/06/16	0	0.00	2	17.23	16.95	-2	1,326	-0.15%
2022/06/15	5	17.03	0	0.00	16.85	5	1,300	0.38%
2022/06/14	7	17.10	5	17.22	17.30	2	1,287	0.16%
2022/06/13	0	0.00	5	17.22	17.35	-5	1,278	-0.39%
2022/06/07	3	16.90	0	0.00	16.85	3	1,276	0.24%
2022/06/06	0	0.00	8	16.92	16.90	-8	1,285	-0.62%
2022/06/02	0	0.00	5	16.79	16.75	-5	1,298	-0.39%
2022/06/01	0	0.00	4	16.76	16.75	-4	1,327	-0.30%
2022/05/27	2	16.20	0	0.00	16.10	2	1,372	0.15%
2022/05/24	3	17.00	0	0.00	16.75	3	1,451	0.21%
2022/05/23	10	17.23	0	0.00	17.25	10	1,489	0.67%
2022/05/20	2	17.33	0	0.00	17.40	2	1,512	0.13%
2022/05/19	0	0.00	5	17.44	17.50	-5	1,510	-0.33%
2022/05/17	2	17.30	2	17.45	17.35	0	1,650	0.00%
2022/05/16	1	17.65	0.1	17.55	17.30	0.9	1,689	0.05%
2022/05/13	4	17.20	2	17.35	17.35	2	1,714	0.12%
2022/05/12	3	17.40	0	0.00	17.40	3	1,753	0.17%
2022/05/11	0	0.00	1	18.25	18.25	-1	1,766	-0.06%
2022/05/06	1	18.55	0	0.00	18.55	1	1,739	0.06%
2022/04/22	0	0.00	3	19.20	19.25	-3	1,791	-0.17%
2022/04/19	0	0.00	7	19.09	19.00	-7	1,783	-0.39%
2022/03/31	0	0.00	1	17.95	18.20	-1	2,353	-0.04%
2022/03/29	0	0.00	8	17.58	17.60	-8	2,411	-0.33%
2022/03/28	0	0.00	10	17.49	17.40	-10	2,478	-0.40%
2022/03/25	6	17.25	0	0.00	17.35	6	2,545	0.24%
2022/03/24	4	17.45	1	17.45	17.40	3	2,805	0.11%
2022/03/23	6	17.63	3	17.80	17.60	3	2,839	0.11%
2022/03/21	0	0.00	2	18.00	17.70	-2	2,955	-0.07%
2022/03/18	4	17.64	2	17.90	17.60	2	2,966	0.07%
2022/03/17	3	17.70	0	0.00	17.70	3	2,985	0.10%
2022/02/24	3	18.10	0	0.00	18.15	3	3,183	0.09%
2022/02/23	3	18.65	0	0.00	18.65	3	3,190	0.09%
2022/02/22	0	0.00	5	18.00	18.35	-5	3,191	-0.16%
2022/02/17	6	18.89	3	19.25	18.30	3	3,157	0.10%
2022/02/16	0	0.00	3	18.50	18.80	-3	3,062	-0.10%
2022/02/14	1	18.20	2	18.20	18.20	-1	3,093	-0.03%
2022/02/11	3	19.38	5	19.47	19.40	-2	3,116	-0.06%
2022/02/10	2	18.90	0	0.00	18.85	2	3,078	0.06%
2022/01/21	3	17.80	0	0.00	18.05	3	3,287	0.09%
2022/01/18	1	18.65	1	18.40	18.25	0	3,508	0.00%
2022/01/13	3	18.00	0	0.00	18.05	3	3,545	0.08%
2022/01/05	1	19.45	1	19.00	18.95	0	3,631	0.00%
2022/01/04	1	19.05	11	18.94	19.00	-10	3,519	-0.28%
2021/12/30	0	0.00	2.1	18.45	18.40	-2.1	3,412	-0.06%
2021/12/29	5	19.10	0	0.00	18.70	5	3,388	0.15%
2021/12/28	1	19.05	0	0.00	18.95	1	3,315	0.03%
2021/12/27	0	0.00	10	18.75	19.00	-10	3,146	-0.32%
2021/12/24	0	0.00	1	18.60	18.80	-1	3,110	-0.03%
2021/12/21	4	18.23	1	18.10	18.10	3	2,991	0.10%
2021/12/20	2	18.90	2	19.40	19.00	0	2,927	0.00%
2021/12/17	0	0.00	1	17.85	18.15	-1	2,691	-0.04%
2021/12/13	3	17.80	1	17.75	17.85	2	2,571	0.08%
2021/12/10	1	18.19	0	0.00	18.20	1	2,593	0.04%
2021/12/08	3	17.75	0	0.00	17.75	3	2,499	0.12%
2021/12/07	0	0.00	1	18.25	18.70	-1	2,440	-0.04%
2021/12/03	0	0.00	1	18.00	17.90	-1	2,367	-0.04%
2021/11/30	1	17.80	4	17.89	17.70	-3	2,352	-0.13%
2021/11/29	1	16.50	0	0.00	17.10	1	2,353	0.04%
2021/11/23	3	17.50	0	0.00	17.50	3	2,397	0.13%
2021/11/22	1	18.00	10	18.20	17.95	-9	2,382	-0.38%
2021/11/19	10	17.70	0	0.00	17.80	10	2,362	0.42%
2021/11/18	0	0.00	2	17.40	17.40	-2	2,343	-0.09%
2021/11/12	0	0.00	5	17.80	17.85	-5	2,288	-0.22%
2021/11/10	1	18.20	0	0.00	18.00	1	2,196	0.05%
2021/11/08	0	0.00	4	17.45	17.45	-4	2,119	-0.19%
2021/11/03	0	0.00	8	17.76	17.55	-8	2,050	-0.39%
2021/10/28	3	16.70	0	0.00	16.50	3	1,902	0.16%
2021/10/26	0	0.00	3	16.05	15.80	-3	1,742	-0.17%
2021/10/25	2	16.80	2	15.75	16.85	0	1,677	0.00%
2021/10/22	0	0.00	1	15.90	15.55	-1	1,607	-0.06%
2021/10/01	0	0.00	1	14.60	14.60	-1	1,312	-0.08%
2021/09/29	0	0.00	2	15.20	14.95	-2	1,280	-0.16%
2021/09/27	0	0.00	1	15.80	15.55	-1	1,252	-0.08%
2021/09/24	2	16.00	0	0.00	15.80	2	1,253	0.16%
2021/09/23	0	0.00	1	15.75	15.75	-1	1,219	-0.08%
2021/09/22	0	0.00	2	15.10	15.50	-2	1,196	-0.17%
2021/09/17	0	0.00	5	15.67	15.60	-5	1,170	-0.43%
2021/09/16	1	15.50	0	0.00	15.50	1	1,148	0.09%
2021/09/15	2	15.60	1	15.70	15.80	1	1,138	0.09%
2021/09/14	1	15.20	0	0.00	15.35	1	1,091	0.09%
2021/09/07	0	0.00	15.4	14.80	14.80	-15.4	1,057	-1.45%
2021/09/06	0	0.00	20	14.75	15.00	-20	1,054	-1.90%
2021/09/02	1	15.10	0	0.00	14.80	1	1,030	0.10%
2021/08/31	2	15.80	0	0.00	15.90	2	974	0.21%
2021/08/30	0	0.00	8	15.25	15.20	-8	902	-0.89%
2021/08/27	8	15.10	0	0.00	15.10	8	901	0.89%
2021/08/26	0	0.00	2	14.85	15.05	-2	898	-0.22%
2021/08/25	2	14.85	0	0.00	14.85	2	889	0.22%
2021/08/24	0	0.00	1	14.40	14.80	-1	856	-0.12%
2021/08/23	1	14.05	0	0.00	14.05	1	831	0.12%
2021/08/16	0	0.00	1	14.55	14.65	-1	836	-0.12%
2021/08/13	2	14.90	2	14.80	14.70	0	828	0.00%
2021/08/11	0	0.00	10	14.30	14.45	-10	787	-1.27%
2021/08/09	10	14.75	0	0.00	14.90	10	790	1.27%
2021/08/05	8	15.40	0	0.00	15.15	8	795	1.01%
2021/08/03	3	14.38	3	14.77	14.65	0	755	0.00%
2021/07/30	0	0.00	7.4	14.50	14.70	-7.4	725	-1.02%
2021/07/29	7	14.23	0	0.00	14.25	7	717	0.98%
2021/07/27	1	14.90	0	0.00	14.60	1	747	0.13%
2021/07/26	2	15.00	2	14.90	14.90	0	771	0.00%
2021/07/22	2	14.30	0	0.00	14.30	2	822	0.24%
2021/07/19	0	0.00	1	15.25	15.30	-1	855	-0.12%
2021/07/15	0	0.00	4	14.78	14.80	-4	914	-0.44%
2021/07/14	4	14.31	1	14.75	14.20	3	973	0.31%
2021/07/13	0	0.00	4	14.63	14.45	-4	998	-0.40%
2021/07/12	7	14.54	3	14.45	14.40	4	1,015	0.39%
2021/07/09	0	0.00	0	15.55	14.65	0	1,024	0.00%
2021/07/06	0	0.00	0	15.80	14.70	0	1,497	0.00%
2021/06/30	4	14.65	2	14.75	14.65	2	1,703	0.12%
2021/06/29	0	0.00	0.5	14.95	14.55	-0.5	1,730	-0.03%
2021/06/28	0	0.00	16	14.84	14.80	-16	1,756	-0.91%
2021/06/25	7	14.64	0	0.00	14.70	7	1,835	0.38%
2021/06/24	4	14.68	0	0.00	14.60	4	1,868	0.21%
2021/06/23	4	14.40	0	0.00	14.40	4	2,023	0.20%
2021/06/18	1	14.75	0	0.00	14.65	1	2,046	0.05%
2021/06/17	0	0.00	0	15.00	15.05	0	2,068	0.00%
2021/06/16	0	0.00	1	15.00	14.70	-1	2,093	-0.05%
2021/06/15	0	0.00	7	14.97	14.80	-7	2,218	-0.32%
2021/06/11	6	14.61	0	0.00	14.60	6	2,228	0.27%
2021/06/10	2	14.43	14	14.64	14.60	-12	2,263	-0.53%
2021/06/09	0	0.00	1	14.65	14.45	-1	2,274	-0.04%
2021/06/08	3	14.62	1	14.80	14.70	2	2,284	0.09%
2021/06/07	7	14.92	0	0.00	14.60	7	2,297	0.30%
2021/06/03	0	0.00	0.8	15.44	15.35	-0.8	2,354	-0.03%
2021/06/02	1	15.70	0	0.00	15.40	1	2,370	0.04%
2021/06/01	0	0.00	3	15.85	15.75	-3	2,382	-0.13%
2021/05/28	2	15.60	0	0.00	15.60	2	2,420	0.08%
2021/05/27	1	15.35	0	0.00	15.50	1	2,541	0.04%
2021/05/26	0	15.05	0	0.00	15.50	0	2,568	0.00%
2021/05/25	2	15.60	2	15.50	15.45	0	2,739	0.00%
2021/05/21	0	0.00	9	14.81	14.95	-9	2,792	-0.32%
2021/05/20	7	14.61	0	0.00	14.30	7	2,984	0.23%
2021/05/19	0	0.00	30	14.48	14.55	-30	3,024	-0.99%
2021/05/18	30	13.80	0	0.00	13.80	30	3,032	0.99%
2021/05/17	0	0.00	3	12.70	12.55	-3	3,037	-0.10%
2021/05/14	2	14.55	0	0.00	13.85	2	3,024	0.07%
2021/05/13	0	0.00	2	13.50	14.20	-2	3,094	-0.06%
2021/05/12	0	0.00	2	13.75	13.85	-2	3,100	-0.06%
2021/05/11	3	15.45	4	15.71	14.95	-1	3,080	-0.03%
2021/05/10	2	16.25	0	0.00	16.25	2	3,070	0.07%
2021/05/07	1	16.15	11	16.33	16.70	-10	3,073	-0.33%
2021/05/06	8	15.98	12	16.24	15.90	-4	3,074	-0.13%
2021/05/05	4	16.00	1	16.15	15.75	3	3,075	0.10%
2021/05/04	7	16.42	12	15.62	15.60	-5	3,078	-0.16%
2021/05/03	0	0.00	12	16.75	16.70	-12	3,075	-0.39%
2021/04/29	5	17.74	0	0.00	17.65	5	3,073	0.16%
2021/04/28	3	17.80	3	18.10	18.00	0	3,068	0.00%
2021/04/27	1	18.10	2	18.35	18.10	-1	3,066	-0.03%
2021/04/26	13	18.18	3	18.30	18.30	10	3,114	0.32%
2021/04/23	2	18.25	5	18.39	18.20	-3	3,116	-0.10%
2021/04/22	6	18.18	0	0.00	18.10	6	3,119	0.19%
2021/04/21	0	19.00	2	18.95	18.65	-2	3,094	-0.06%
2021/04/20	0	0.00	2	18.80	18.55	-2	3,075	-0.07%
2021/04/19	3	18.12	10	18.15	18.15	-7	3,045	-0.23%
2021/04/16	2	18.40	2	18.35	18.30	0	3,077	0.00%
2021/04/15	0	0.00	1	18.25	18.25	-1	3,201	-0.03%
2021/04/12	7	20.09	5	20.46	19.70	2	3,255	0.06%
2021/04/09	2	18.80	0	0.00	19.65	2	3,018	0.07%
2021/04/08	2	19.38	5	19.15	19.00	-3	2,981	-0.10%
2021/04/07	3	19.05	0	0.00	18.90	3	2,964	0.10%
2021/03/30	1	18.80	0	0.00	18.65	1	3,145	0.03%
2021/03/26	0	0.00	6	18.83	18.65	-6	3,262	-0.18%
2021/03/25	0	0.00	3	18.45	18.00	-3	3,247	-0.09%
2021/03/23	3	18.20	1	18.35	18.15	2	3,668	0.05%
2021/03/22	2	18.65	0	0.00	18.55	2	3,986	0.05%
2021/03/19	1	18.35	1	18.35	18.30	0	4,134	0.00%
2021/03/18	1	19.10	0	0.00	18.70	1	4,179	0.02%
2021/03/16	0	0.00	12	17.86	17.80	-12	4,296	-0.28%
2021/03/15	2	17.75	2	17.65	17.95	0	4,646	0.00%
2021/03/04	4	18.10	1	18.20	17.95	3	6,323	0.05%
2021/03/03	1	18.80	1	18.50	18.60	0	6,613	0.00%
2021/03/02	0	0.00	2	18.93	18.70	-2	6,748	-0.03%
2021/02/26	1	18.35	0	0.00	18.35	1	6,725	0.01%
2021/02/25	3	19.23	0	0.00	18.80	3	6,904	0.04%
2021/02/22	25	19.07	2	19.15	19.10	23	7,359	0.31%
2021/02/04	4	16.89	0	0.00	16.50	4	7,218	0.06%
2021/02/02	0	0.00	5	16.50	16.40	-5	7,194	-0.07%
2021/02/01	1	15.90	0	0.00	15.95	1	7,212	0.01%
2021/01/29	10	16.80	0	0.00	16.45	10	7,401	0.14%
2021/01/28	5	17.00	0	0.00	17.00	5	7,439	0.07%
2021/01/20	1	16.50	1	16.05	16.15	0	7,585	0.00%
2021/01/19	10	18.10	1	17.55	17.20	9	7,550	0.12%
2021/01/13	0	0.00	1	17.35	17.20	-1	7,471	-0.01%
2021/01/11	1	17.75	2	17.35	17.80	-1	7,458	-0.01%
2021/01/08	5	17.80	2	18.95	17.85	3	7,556	0.04%
2021/01/07	5	19.56	4	19.60	19.60	1	7,615	0.01%
2021/01/06	0	0.00	1	18.70	17.85	-1	7,475	-0.01%
2021/01/05	1	18.60	6	18.85	18.65	-5	7,403	-0.07%
2021/01/04	1	19.20	0	0.00	19.10	1	7,368	0.01%
2020/12/30	0	0.00	1	19.50	19.25	-1	7,295	-0.01%
2020/12/29	4	19.85	0	0.00	19.55	4	7,258	0.06%
2020/12/25	1	19.85	0	0.00	20.00	1	7,145	0.01%
2020/12/24	1	20.60	2	21.00	20.40	-1	7,086	-0.01%
2020/12/23	0	0.00	1	20.30	20.00	-1	6,947	-0.01%
2020/12/21	3	20.30	12	20.44	21.10	-9	6,790	-0.13%
2020/12/18	28	20.84	25	21.12	20.40	3	6,687	0.04%
2020/12/17	9	21.36	5	21.23	21.50	4	6,634	0.06%
2020/12/16	26	19.86	4	20.85	20.30	22	6,352	0.35%
2020/12/15	0	0.00	7	18.95	19.40	-7	6,044	-0.12%
2020/12/11	2	18.33	10	17.85	17.70	-8	5,848	-0.14%
2020/12/10	1	19.80	3.4	19.47	19.30	-2.4	5,720	-0.04%
2020/12/09	15	19.44	5	20.36	19.70	10	5,661	0.18%
2020/12/08	0	0.00	17	17.78	18.60	-17	5,565	-0.31%
2020/12/07	0	0.00	11	16.73	16.95	-11	5,515	-0.20%
2020/12/04	17	17.04	3	17.10	17.05	14	5,423	0.26%
2020/12/03	8.4	17.54	7	17.29	16.55	1.4	5,337	0.03%
2020/12/02	1	18.50	24.4	19.55	18.30	-23.4	5,193	-0.45%
2020/12/01	24.4	19.27	53	19.38	18.85	-28.6	4,945	-0.58%
2020/11/27	0	0.00	5.5	16.34	16.60	-5.5	4,222	-0.13%
2020/11/26	20	14.60	86	15.00	15.10	-66	3,907	-1.69%
2020/11/25	20.5	14.09	25	14.00	13.75	-4.5	3,766	-0.12%
2020/11/24	8	14.25	1	13.75	13.95	7	3,669	0.19%
2020/11/23	0	0.00	9	13.05	13.15	-9	3,471	-0.26%
2020/11/20	30	13.47	10	13.34	13.25	20	3,435	0.58%
2020/11/19	41	13.60	4	13.60	13.60	37	3,216	1.15%
2020/11/18	0	0.00	1	12.25	12.40	-1	2,792	-0.04%
2020/11/17	0	0.00	3	12.35	12.25	-3	2,768	-0.11%
2020/11/13	0	0.00	1	12.10	12.15	-1	2,690	-0.04%
2020/11/12	1	11.90	0	0.00	11.95	1	2,681	0.04%
2020/11/11	16	12.39	0	0.00	12.05	16	2,683	0.60%
2020/11/06	6	12.35	6	12.55	12.20	0	2,583	0.00%
2020/11/05	0	0.00	3	12.08	12.00	-3	2,387	-0.13%
2020/11/02	11	11.96	0	0.00	11.95	11	2,322	0.47%
2020/10/30	1	12.00	5	11.90	11.85	-4	2,278	-0.18%
2020/10/29	4	11.91	6	11.93	11.90	-2	2,219	-0.09%
2020/10/26	0	0.00	14	11.54	11.50	-14	2,095	-0.67%
2020/10/23	0	0.00	6	11.70	11.55	-6	2,093	-0.29%
2020/10/20	1	11.85	3	12.05	11.70	-2	2,053	-0.10%
2020/10/19	1	11.75	1	11.75	11.75	0	2,032	0.00%
2020/10/16	31	12.15	1	12.05	11.95	30	2,007	1.49%
2020/10/15	1	11.75	21	12.21	12.40	-20	1,856	-1.08%
2020/09/25	0	0.00	5	11.65	10.80	-5	1,761	-0.28%
2020/09/24	0	0.00	2	11.75	11.55	-2	1,723	-0.12%
2020/09/22	0	0.00	5	11.97	11.70	-5	1,641	-0.30%
2020/09/18	0	0.00	1	11.75	11.75	-1	1,525	-0.07%
2020/09/17	1	11.55	0	0.00	11.55	1	1,498	0.07%
2020/09/16	5	11.62	0	0.00	11.60	5	1,470	0.34%
2020/09/15	1	11.80	0	0.00	11.80	1	1,446	0.07%
2020/09/14	3	11.60	0	0.00	11.60	3	1,420	0.21%
2020/09/11	18	12.62	10	13.10	12.25	8	1,349	0.59%
2020/09/10	2	12.25	17	12.07	12.25	-15	1,058	-1.42%
2020/09/09	0	0.00	6	11.15	11.15	-6	909	-0.66%
2020/09/08	0	0.00	9	11.12	11.10	-9	880	-1.02%
2020/09/07	9	11.37	17	11.01	11.40	-8	814	-0.98%
2020/09/02	0	0.00	2	10.20	10.45	-2	593	-0.34%
2020/08/28	3	10.05	0	0.00	10.00	3	567	0.53%
2020/08/27	0	0.00	2	10.15	10.00	-2	566	-0.35%
2020/08/26	0	0.00	7	10.00	10.05	-7	556	-1.26%
2020/08/19	0	0.00	100	9.94	9.92	-100	539	-18.54%
2020/08/14	6	9.95	0	0.00	9.84	6	501	1.20%
2020/08/11	2	9.86	0	0.00	9.75	2	487	0.41%
2020/08/06	2	9.72	2	9.77	9.76	0	508	0.00%
2020/08/04	2	9.76	0	0.00	9.76	2	523	0.38%
2020/07/31	1	9.93	0	0.00	9.83	1	527	0.19%
2020/07/23	0	0.00	1	9.91	9.88	-1	521	-0.19%
2020/07/22	1	9.86	0	0.00	9.86	1	520	0.19%
2020/07/14	0	0.00	2	9.75	9.80	-2	525	-0.38%
2020/07/10	2	10.10	0	0.00	10.10	2	516	0.39%
2020/07/08	1	10.40	0	0.00	10.45	1	476	0.21%
2020/07/07	0	0.00	2	10.70	10.70	-2	424	-0.47%
2020/06/05	1	9.41	0	0.00	9.45	1	519	0.19%
2020/05/26	1	9.30	0	0.00	9.30	1	529	0.19%
2020/05/15	0	0.00	1	9.96	9.78	-1	526	-0.19%
2020/05/13	0	0.00	2	10.15	10.30	-2	494	-0.40%
2020/05/11	2	9.95	0	0.00	9.95	2	481	0.42%
2020/04/30	2	9.76	1	9.67	9.76	1	476	0.21%
2020/04/29	5	9.58	0	0.00	9.57	5	480	1.04%
2020/04/27	0	0.00	39	9.36	9.36	-39	485	-8.02%
2020/04/24	0	0.00	6	9.27	9.25	-6	487	-1.23%
2020/04/20	0	0.00	10	9.36	9.32	-10	479	-2.08%
2020/04/15	0	0.00	15	9.27	9.26	-15	473	-3.17%
2020/04/13	0	0.00	1	9.11	8.97	-1	479	-0.21%
2020/04/10	2	9.19	0	0.00	9.18	2	493	0.41%
2020/04/09	0	0.00	3	9.20	9.17	-3	505	-0.59%
2020/04/08	0	0.00	19	9.22	9.24	-19	511	-3.72%
2020/04/07	10	9.13	0	0.00	9.12	10	513	1.95%
2020/04/01	10	8.79	10	8.92	8.99	0	521	0.00%
2020/03/31	2	9.12	0	0.00	9.08	2	523	0.38%
2020/03/25	10	8.67	10	8.75	8.79	0	526	0.00%
2020/03/23	16	7.86	0	0.00	7.85	16	542	2.95%
2020/03/18	1	8.33	0	0.00	8.00	1	540	0.18%
2020/03/17	1	8.36	0	0.00	8.46	1	542	0.18%
2020/03/13	12	8.97	10	9.11	9.20	2	700	0.29%
2020/03/12	3	9.95	10	9.88	9.91	-7	694	-1.01%
2020/03/11	0	0.00	2	10.45	10.30	-2	691	-0.29%
2020/03/09	12	10.20	0	0.00	10.20	12	701	1.71%
2020/03/06	1	10.50	1	10.50	10.50	0	692	0.00%
2020/02/18	0	0.00	2	10.80	10.75	-2	714	-0.28%
2020/02/13	0	0.00	4	10.65	10.65	-4	715	-0.56%
2020/02/11	8	10.45	0	0.00	10.50	8	724	1.10%
2020/02/07	2	10.40	0	0.00	10.35	2	721	0.28%
2020/01/30	4	10.86	0	0.00	10.50	4	714	0.56%
2020/01/20	12	11.35	0	0.00	11.40	12	704	1.70%
2020/01/17	10	11.41	0	0.00	11.45	10	704	1.42%
2020/01/16	2	11.40	0	0.00	11.45	2	702	0.28%
2020/01/15	8	11.40	0	0.00	11.45	8	704	1.14%
2020/01/14	8	11.45	0	0.00	11.45	8	706	1.13%
2020/01/13	0	0.00	4	11.50	11.50	-4	709	-0.56%
2020/01/08	1	11.20	0	0.00	11.20	1	713	0.14%
2020/01/07	3	11.42	0	0.00	11.35	3	714	0.42%
2020/01/06	5	11.51	0	0.00	11.45	5	722	0.69%
2020/01/03	0	0.00	6	11.80	11.70	-6	713	-0.84%
2019/12/31	0	0.00	3	11.70	11.65	-3	700	-0.43%
2019/12/27	5	11.59	0	0.00	11.65	5	702	0.71%
2019/12/26	4	11.58	0	0.00	11.55	4	711	0.56%
2019/12/25	2	11.55	0	0.00	11.55	2	702	0.28%
2019/12/23	1	11.75	0	0.00	11.70	1	701	0.14%
2019/12/18	1	11.80	0	0.00	11.70	1	715	0.14%
2019/12/17	50	11.75	0	0.00	11.70	50	689	7.25%
2019/12/16	0	0.00	1	11.70	11.70	-1	686	-0.15%
2019/12/12	0	0.00	5	11.60	11.80	-5	695	-0.72%
2019/12/11	3	11.97	2	11.85	11.70	1	670	0.15%
2019/12/10	0	0.00	12	11.80	11.95	-12	563	-2.13%
2019/12/09	0	0.00	8	11.70	11.40	-8	547	-1.46%
2019/12/06	0	0.00	2	11.40	11.40	-2	523	-0.38%
2019/12/05	0	0.00	16	11.29	11.30	-16	521	-3.07%
2019/11/29	8	11.01	0	0.00	11.00	8	699	1.14%
2019/11/26	4	11.15	0	0.00	11.10	4	695	0.57%
2019/11/25	7	11.21	0	0.00	11.20	7	693	1.01%
2019/11/20	2	11.15	0	0.00	11.20	2	702	0.28%
2019/11/11	2	10.95	0	0.00	10.90	2	762	0.26%
2019/10/21	4	11.15	0	0.00	11.35	4	836	0.48%
2019/10/17	2	11.15	0	0.00	11.15	2	889	0.22%
2019/10/15	6	11.18	5	11.20	11.10	1	903	0.11%
2019/10/09	2	11.40	0	0.00	11.55	2	903	0.22%
2019/10/08	4	11.65	0	0.00	11.55	4	905	0.44%
2019/10/03	2	11.65	0	0.00	11.65	2	931	0.21%
2019/10/02	13	11.89	8	11.90	11.75	5	927	0.54%
2019/10/01	0	0.00	4	11.60	11.65	-4	914	-0.44%
2019/09/24	5	11.80	1	11.75	11.80	4	925	0.43%
2019/09/18	0	0.00	2	11.90	11.85	-2	915	-0.22%
2019/09/11	0	0.00	4	11.90	11.75	-4	913	-0.44%
2019/09/05	2	11.75	5	11.99	11.80	-3	863	-0.35%
2019/09/04	1	11.85	0	0.00	11.85	1	763	0.13%
2019/08/14	10	11.47	4	11.45	11.55	6	729	0.82%
2019/08/13	2	11.80	0	0.00	12.00	2	685	0.29%
2019/08/12	0	0.00	2	12.00	11.95	-2	732	-0.27%
2019/08/06	2	11.05	2	11.25	11.65	0	728	0.00%
2019/08/05	2	11.55	0	0.00	11.55	2	717	0.28%
2019/07/29	2	11.60	0	0.00	11.70	2	694	0.29%
2019/07/26	0	0.00	5	11.80	11.80	-5	675	-0.74%
2019/07/18	0	0.00	2	11.65	11.65	-2	587	-0.34%
2019/07/02	0	0.00	2	11.30	11.25	-2	494	-0.40%
2019/06/21	2	11.15	2	11.25	11.30	0	470	0.00%
2019/06/19	2	11.15	2	11.25	11.15	0	453	0.00%
2019/06/13	2	11.10	0	0.00	11.05	2	456	0.44%
2019/06/11	0	0.00	1	11.40	11.15	-1	557	-0.18%
2019/05/31	0	0.00	5	10.60	10.70	-5	505	-0.99%
2019/05/30	0	0.00	7	10.46	10.55	-7	492	-1.42%
2019/05/29	2	10.30	2	10.60	10.30	0	472	0.00%
2019/05/20	0	0.00	20	9.99	9.94	-20	442	-4.52%
2019/05/17	32	10.66	0	0.00	10.00	32	438	7.30%
2019/05/16	0	0.00	2	10.60	10.60	-2	386	-0.52%
2019/05/15	0	0.00	2	9.90	10.20	-2	370	-0.54%
2019/05/14	2	9.53	0	0.00	9.67	2	360	0.55%
2019/04/25	3	10.00	0	0.00	10.05	3	338	0.89%
2019/04/22	0	0.00	2	10.25	10.20	-2	334	-0.60%
2019/04/18	2	10.20	0	0.00	10.10	2	329	0.61%
2019/04/17	0	0.00	2	10.25	10.35	-2	325	-0.62%
2019/04/15	2	10.15	0	0.00	10.15	2	311	0.64%
2019/04/12	0	0.00	5	10.22	10.10	-5	310	-1.61%
2019/04/11	5	10.05	0	0.00	10.10	5	306	1.63%
2019/04/09	0	10.15	2	10.35	10.20	-2	297	-0.67%
2019/04/08	0	0.00	2	10.40	10.20	-2	295	-0.68%
2019/04/03	0	0.00	2	10.20	10.25	-2	295	-0.68%
2019/04/01	4	10.10	0	0.00	10.05	4	292	1.37%
2019/03/29	0	0.00	2	10.25	10.15	-2	289	-0.69%
2019/03/28	2	10.25	2	10.40	10.10	0	290	0.00%
2019/03/27	2	10.10	0	0.00	10.10	2	307	0.65%
2019/03/26	0	0.00	2	10.20	10.15	-2	332	-0.60%
2019/03/25	2	10.10	0	0.00	10.05	2	329	0.61%
2019/03/20	0	0.00	1	10.25	10.20	-1	316	-0.32%
2019/03/19	2	10.20	0	0.00	10.20	2	312	0.64%
2019/03/15	1	10.90	0	0.00	10.35	1	294	0.34%
2019/03/14	0	0.00	2	10.30	10.85	-2	254	-0.79%
2019/03/13	0	0.00	2	9.90	9.90	-2	174	-1.14%
2019/02/26	4	9.78	0	0.00	9.75	4	207	1.93%
2019/02/25	0	0.00	2	9.76	9.81	-2	206	-0.97%
2019/02/13	0	0.00	2	9.58	9.49	-2	214	-0.93%
2019/02/12	2	9.37	0	0.00	9.40	2	218	0.92%
2019/01/17	2	9.80	0	0.00	9.80	2	260	0.77%
2019/01/15	0	0.00	2	9.87	9.86	-2	267	-0.75%
2019/01/03	2	9.82	2	9.90	9.79	0	309	0.00%
2018/12/28	2	9.73	0	0.00	9.73	2	319	0.63%
2018/12/22	0	0.00	1	9.91	9.90	-1	324	-0.31%
2018/12/20	1	10.35	0	0.00	9.71	1	324	0.31%
2018/12/19	0	0.00	2	10.00	10.20	-2	302	-0.66%
2018/12/18	0	9.64	0	0.00	9.64	0	281	0.00%
2018/12/05	2	10.10	2	10.10	10.10	0	310	0.00%
2018/12/04	2	10.10	0	0.00	10.10	2	312	0.64%
2018/11/14	2	9.84	0	0.00	9.77	2	323	0.62%
2018/11/13	0	0.00	2	9.64	9.76	-2	324	-0.62%
2018/10/29	2	8.00	0	0.00	8.24	2	387	0.52%
2018/10/26	3	8.00	2	8.33	8.33	1	394	0.25%
2018/10/25	0	0.00	1	8.44	8.33	-1	390	-0.26%
2018/10/24	0	0.00	1	8.48	8.50	-1	385	-0.26%
2018/10/23	0	0.00	2	8.50	8.50	-2	385	-0.52%
2018/10/18	0	0.00	6	8.22	8.20	-6	392	-1.53%
2018/10/17	0	0.00	2	8.31	8.11	-2	397	-0.50%
2018/10/12	8	7.53	0	0.00	7.74	8	401	1.99%
2018/10/11	1	7.69	8	7.69	7.69	-7	398	-1.76%
2018/10/09	7	8.57	5	8.82	8.54	2	391	0.51%
2018/10/08	6	8.68	0	0.00	8.57	6	388	1.54%
2018/10/05	0	0.00	1	9.10	8.86	-1	389	-0.26%
2018/10/02	0	0.00	1	9.48	9.44	-1	415	-0.24%
2018/09/28	2	9.31	0	0.00	9.39	2	438	0.46%
2018/09/21	0	0.00	2	9.40	9.53	-2	467	-0.43%
2018/09/19	1	9.02	0	0.00	9.12	1	472	0.21%
2018/09/07	0	0.00	1	9.45	9.38	-1	667	-0.15%
2018/08/28	0	0.00	7	10.03	9.98	-7	1,646	-0.43%
2018/08/23	1	9.76	0	0.00	9.79	1	2,422	0.04%
2018/08/22	3	9.83	1	10.00	9.81	2	2,500	0.08%
2018/08/21	3	9.76	0	0.00	9.75	3	2,539	0.12%
2018/08/20	3	9.76	0	0.00	9.77	3	2,576	0.12%
2018/08/17	0	0.00	1	10.30	10.00	-1	2,579	-0.04%
2018/08/16	0	0.00	5	9.96	9.98	-5	2,563	-0.20%
2018/08/14	4	9.42	0	0.00	9.61	4	2,680	0.15%
2018/08/13	0	0.00	7	9.62	9.50	-7	2,783	-0.25%
2018/08/09	3	10.50	30	10.55	10.45	-27	2,793	-0.97%
2018/08/06	0	0.00	2	10.55	10.55	-2	3,162	-0.06%
2018/08/02	5	10.64	2.9	10.69	10.65	2.1	3,217	0.07%
2018/07/20	2	10.95	0	0.00	10.75	2	3,192	0.06%
2018/07/19	0.2	10.90	0	0.00	10.85	0.2	3,196	0.01%
2018/07/10	1	11.30	0	0.00	11.20	1	3,178	0.03%
2018/07/05	30	11.84	10	11.60	11.60	20	3,194	0.63%
2018/07/04	0	0.00	1	11.85	11.80	-1	3,190	-0.03%
2018/06/25	0.1	11.90	1	12.05	11.90	-0.9	3,140	-0.03%
2018/06/22	0	0.00	20	12.10	12.05	-20	3,155	-0.63%
2018/06/21	0	0.00	3	12.40	12.35	-3	3,151	-0.10%
2018/06/20	10	12.10	7	12.31	12.10	3	3,115	0.10%
2018/06/14	10	13.20	0	0.00	13.00	10	3,089	0.32%
2018/06/12	10	13.90	0	0.00	13.60	10	2,998	0.33%
2018/06/11	10	14.95	2	14.85	14.40	8	2,942	0.27%
2018/06/08	12	14.02	2	14.00	14.45	10	2,839	0.35%
2018/06/07	2	14.58	1	14.50	14.25	1	2,805	0.04%
2018/06/06	10	14.00	6	13.85	14.30	4	2,681	0.15%
2018/06/05	47	15.05	100	15.05	14.65	-53	2,553	-2.08%
2018/06/04	32	13.93	30	15.05	15.20	2	2,193	0.09%
2018/06/01	13	14.33	21	14.30	14.20	-8	1,947	-0.41%
2018/05/31	53	13.75	7.1	13.36	13.75	45.9	1,645	2.79%
2018/05/30	53	12.55	5	12.65	12.50	48	1,426	3.36%
2018/05/28	42	12.10	2	11.75	12.15	40	1,307	3.06%
2018/05/25	2	11.60	0	0.00	11.60	2	1,273	0.16%
2018/05/23	10	12.00	0	0.00	11.80	10	1,260	0.79%
2018/05/22	30	12.36	14	12.61	12.20	16	1,240	1.29%
2018/05/21	10	12.45	0	0.00	12.45	10	1,127	0.89%
2018/05/17	10	11.90	0	0.00	11.75	10	1,020	0.98%
2018/05/16	5	11.85	0	0.00	11.90	5	1,007	0.50%
2018/05/15	11	12.73	20	12.80	12.65	-9	949	-0.95%
2018/05/14	32	12.67	3	12.35	12.05	29	828	3.50%
2018/05/11	3	11.90	0	0.00	11.55	3	673	0.45%
2018/05/04	0	0.00	3	10.85	10.85	-3	652	-0.46%
2018/04/16	1	11.55	0	0.00	11.55	1	1,296	0.08%
2018/04/09	0	0.00	0.4	11.20	11.15	-0.4	1,281	-0.03%
2018/03/14	3	11.90	0	0.00	11.95	3	1,145	0.26%
2018/02/05	0	0.00	3	11.85	11.80	-3	1,334	-0.22%
2018/01/26	0	0.00	20	12.75	12.70	-20	1,336	-1.50%
2018/01/25	0	0.00	3	13.00	12.60	-3	1,319	-0.23%
2018/01/19	13	13.10	5	13.30	12.45	8	1,135	0.70%
2018/01/17	0	0.00	4	12.31	12.70	-4	842	-0.47%
2018/01/11	0	0.00	6	11.76	11.80	-6	836	-0.72%
2018/01/09	2	11.50	0	0.00	11.50	2	839	0.24%
2018/01/08	2	11.63	2	11.75	11.50	0	843	0.00%
2018/01/05	6	11.73	0	0.00	11.75	6	845	0.71%
2018/01/04	1	11.70	1	11.95	11.85	0	845	0.00%
2018/01/03	10	12.00	0	0.00	11.80	10	839	1.19%