鈺德 (3050)-元大-內湖民權券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.35
漲跌
▲0.15
漲幅
+0.68%
成交量
1,045張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	22.05	22.20	-2	3,679	-0.05%
2024/05/06	72	22.64	72	23.00	22.05	0	3,764	0.00%
2024/05/03	5	22.40	5	22.75	22.65	0	3,739	0.00%
2024/05/02	0	0.00	5	22.70	22.75	-5	3,728	-0.13%
2024/04/30	10	20.74	12	20.78	22.50	-2	3,804	-0.05%
2024/04/29	11	20.77	10	20.90	20.85	1	3,788	0.03%
2024/04/26	0	0.00	2	20.85	20.85	-2	3,824	-0.05%
2024/04/25	0	0.00	51	20.46	20.85	-51	3,869	-1.32%
2024/04/24	83	21.58	83	21.57	21.10	0	3,910	0.00%
2024/04/23	10	21.50	10	21.10	21.35	0	3,881	0.00%
2024/04/22	118	21.42	118	22.00	21.35	0	3,905	0.00%	大買/大賣/
2024/04/19	1	21.70	3	20.98	21.40	-2	3,903	-0.05%
2024/04/18	0	0.00	6	21.97	22.35	-6	3,892	-0.15%
2024/04/17	0	0.00	43	21.73	22.00	-43	3,918	-1.10%
2024/04/16	43	21.71	0	0.00	21.65	43	3,914	1.10%
2024/04/15	10	22.33	10	22.35	22.40	0	3,931	0.00%
2024/04/12	57	22.59	5	22.50	22.55	52	3,913	1.33%
2024/04/11	5	23.15	5	23.30	23.40	0	3,901	0.00%
2024/04/10	1	23.75	0	0.00	23.25	1	3,892	0.03%
2024/04/09	8	23.54	9	23.46	23.50	-1	3,876	-0.03%
2024/04/08	12	24.32	1	23.80	23.90	11	3,849	0.29%
2024/04/03	0	0.00	4	23.34	23.55	-4	3,779	-0.11%
2024/04/02	0	0.00	1	22.80	23.20	-1	3,764	-0.03%
2024/04/01	0	0.00	3	23.18	22.85	-3	3,729	-0.08%
2024/03/29	73	23.58	74	23.95	23.55	-1	3,689	-0.03%
2024/03/28	5	23.05	9	23.26	23.50	-4	3,621	-0.11%
2024/03/27	0	0.00	9	22.61	22.95	-9	3,571	-0.25%
2024/03/26	7	22.79	2	23.25	22.95	5	3,535	0.14%
2024/03/25	1	22.65	12	22.24	23.10	-11	3,359	-0.33%
2024/03/22	0	0.00	2	21.53	21.65	-2	3,219	-0.06%
2024/03/21	5	21.31	0	0.00	21.35	5	3,228	0.15%
2024/03/20	10	20.01	0	0.00	20.35	10	3,179	0.31%
2024/03/19	24	21.28	150	21.06	20.70	-126	3,142	-4.01%	大賣/鉅額交易
2024/03/18	6	23.04	2	22.30	21.60	4	3,188	0.13%
2024/03/15	2	23.00	4.1	22.70	22.95	-2.1	3,130	-0.07%
2024/03/14	2	24.20	3.1	24.21	23.90	-1.1	3,071	-0.04%
2024/03/13	3.2	24.79	5	24.56	25.00	-1.8	3,003	-0.06%
2024/03/12	0	23.40	2	23.50	23.65	-2	2,827	-0.07%
2024/03/08	61	20.60	10	21.24	20.65	51	3,459	1.47%
2024/03/07	94	20.50	17	20.75	20.80	77	3,503	2.20%
2024/03/06	2	20.15	4	20.29	20.30	-2	3,576	-0.06%
2024/03/05	22	20.17	2	20.20	20.25	20	3,595	0.56%
2024/03/04	0	0.00	7	20.00	19.60	-7	3,510	-0.20%
2024/03/01	4	19.10	0	0.00	19.15	4	3,447	0.12%
2024/02/29	2	19.43	4	19.39	19.40	-2	3,421	-0.06%
2024/02/27	2	18.58	5	18.55	18.60	-3	3,328	-0.09%
2024/02/26	2	18.60	0	0.00	18.85	2	3,312	0.06%
2024/02/23	2	18.88	0	0.00	18.45	2	3,295	0.06%
2024/02/22	4	18.83	2	19.05	18.95	2	3,254	0.06%
2024/02/21	6	18.73	1	18.90	18.70	5	3,216	0.16%
2024/02/20	0	0.00	2	18.83	18.85	-2	3,194	-0.06%
2024/02/19	111	18.47	110	18.83	18.50	1	3,110	0.03%	大買/大賣/
2024/02/16	2	17.70	1	18.05	18.15	1	3,024	0.03%
2024/02/05	26	17.41	26	18.03	17.10	0	2,972	0.00%
2024/02/02	130	18.88	126	19.45	17.90	4	2,905	0.14%	大買/大賣/
2024/02/01	99	18.12	104	18.73	19.00	-5	2,696	-0.19%	大賣/
2024/01/31	5	17.55	0	0.00	17.65	5	2,503	0.20%
2024/01/29	135	17.90	135	18.25	17.60	0	2,480	0.00%	大買/大賣/
2024/01/26	1	17.45	0	0.00	17.70	1	2,379	0.04%
2024/01/24	110	17.64	110	18.20	17.60	0	2,346	0.00%	大買/大賣/
2024/01/23	1	17.85	0	0.00	17.55	1	2,233	0.04%
2024/01/22	0	0.00	1	17.90	17.90	-1	2,229	-0.04%
2024/01/19	106	17.62	107	17.85	17.40	-1	2,180	-0.05%	大買/大賣/
2024/01/18	101	17.18	101	17.70	17.65	0	2,125	0.00%	大買/大賣/
2024/01/17	102	17.18	103	17.40	17.20	-1	2,063	-0.05%	大買/大賣/
2024/01/15	116	17.16	120	17.49	17.20	-4	2,001	-0.20%	大買/大賣/
2024/01/12	1	16.90	2	17.08	16.85	-1	1,964	-0.05%
2024/01/11	147	16.90	146	17.40	17.10	1	1,954	0.05%	大買/大賣/
2024/01/09	130	17.17	128	17.36	16.95	2	1,921	0.10%	大買/大賣/
2024/01/04	0	0.00	2	17.55	17.30	-2	1,857	-0.11%
2024/01/03	66	17.19	66.7	17.25	17.15	-0.7	1,834	-0.04%
2024/01/02	0	0.00	1	17.35	17.10	-1	1,833	-0.05%
2023/12/28	3	16.98	0	0.00	17.00	3	1,839	0.16%
2023/12/26	1	17.15	3	17.05	17.10	-2	1,877	-0.11%
2023/12/21	0.3	17.30	0	0.00	17.20	0.3	1,896	0.02%
2023/12/20	0	17.35	0	0.00	17.35	0	1,888	0.00%
2023/12/19	2	17.25	0	0.00	17.25	2	1,881	0.11%
2023/12/18	129	17.49	127	18.07	17.75	2	1,868	0.11%	大買/大賣/
2023/12/14	7	17.61	17	17.88	17.65	-10	1,802	-0.55%
2023/12/13	107	17.01	103	17.73	17.05	4	1,751	0.23%	大買/大賣/
2023/12/12	0	0.00	5	17.66	17.65	-5	1,649	-0.30%
2023/12/11	0.2	17.90	0	0.00	17.75	0.2	1,627	0.01%
2023/12/08	1	17.85	0	0.00	18.45	1	1,596	0.06%
2023/12/07	13.2	18.01	5	17.91	17.80	8.2	1,543	0.53%
2023/12/06	37	18.92	33	19.13	18.40	4	1,478	0.27%
2023/12/05	23	18.74	15	18.61	18.80	8	1,195	0.67%
2023/12/04	1	16.40	12	16.75	17.15	-11	741	-1.48%
2023/12/01	26	16.58	10	16.19	16.50	16	639	2.50%
2023/11/30	0	0.00	5	16.40	16.40	-5	517	-0.97%
2023/11/29	4	14.98	2	14.95	14.95	2	434	0.46%
2023/11/28	0	0.00	4	14.95	15.00	-4	436	-0.92%
2023/11/27	0	0.00	2	14.90	14.90	-2	435	-0.46%
2023/11/20	5	14.95	0	0.00	15.05	5	457	1.09%
2023/11/17	1	14.90	0	0.00	15.00	1	458	0.22%
2023/11/13	7	14.32	0	0.00	14.45	7	495	1.41%
2023/10/18	0	0.00	1	15.45	15.40	-1	508	-0.20%
2023/10/13	0	0.00	1	15.70	15.65	-1	498	-0.20%
2023/10/12	5	15.75	5	15.85	15.75	0	499	0.00%
2023/10/11	0	0.00	1	15.60	15.55	-1	494	-0.20%
2023/10/04	0	0.00	2	15.48	15.35	-2	494	-0.40%
2023/10/03	130	15.23	130	15.60	15.35	0	485	0.00%	大買/大賣/
2023/10/02	0	0.00	2	15.20	15.05	-2	432	-0.46%
2023/09/28	0	0.00	1	15.25	15.25	-1	444	-0.23%
2023/09/26	81	15.05	86	15.30	15.10	-5	454	-1.10%
2023/09/22	7	14.80	0	0.00	14.90	7	449	1.56%
2023/09/21	1	14.85	0	0.00	14.85	1	453	0.22%
2023/09/12	2	14.85	0	0.00	14.95	2	498	0.40%
2023/09/08	100	15.15	100	15.25	15.15	0	502	0.00%
2023/09/07	68	15.10	68	15.27	15.15	0	474	0.00%
2023/09/04	0	0.00	1	15.25	15.20	-1	449	-0.22%
2023/09/01	0	0.00	2	15.20	15.30	-2	454	-0.44%
2023/08/29	2	14.90	1	15.15	15.15	1	473	0.21%
2023/08/25	1	15.20	0	0.00	15.30	1	477	0.21%
2023/08/24	150	15.40	152	15.55	15.30	-2	477	-0.42%	大買/大賣/
2023/08/23	5	15.25	8	15.30	15.40	-3	457	-0.66%
2023/08/22	5	15.50	7	15.29	15.30	-2	465	-0.43%
2023/08/21	162	15.13	164	15.55	15.50	-2	492	-0.41%	大買/大賣/
2023/08/18	0	0.00	2	15.15	15.15	-2	465	-0.43%
2023/08/17	0	0.00	2	14.90	14.95	-2	467	-0.43%
2023/08/16	100	14.65	98	15.10	14.95	2	472	0.42%
2023/08/15	7	14.79	5	14.70	14.70	2	461	0.43%
2023/08/14	7	14.72	3	14.80	14.80	4	466	0.86%
2023/08/09	2	15.10	0	0.00	15.15	2	460	0.43%
2023/08/08	2	15.10	0	0.00	15.15	2	460	0.43%
2023/08/07	0	0.00	1	15.15	15.15	-1	466	-0.21%
2023/08/04	0	0.00	5	15.10	15.15	-5	470	-1.06%
2023/08/02	2	15.10	1	15.10	15.15	1	474	0.21%
2023/07/31	0	0.00	2	15.40	15.30	-2	512	-0.39%
2023/07/27	0	0.00	2	15.30	15.35	-2	512	-0.39%
2023/07/26	0	0.00	1	15.25	15.20	-1	521	-0.19%
2023/07/21	2	15.35	2	15.45	15.40	0	526	0.00%
2023/07/20	3	15.30	1	15.35	15.30	2	529	0.38%
2023/07/17	0	0.00	3.1	15.45	15.40	-3.1	553	-0.56%
2023/07/13	3	15.25	0	0.00	15.40	3	588	0.51%
2023/07/12	1	15.45	0	0.00	15.50	1	579	0.17%
2023/07/10	1	15.65	5	15.75	15.75	-4	576	-0.69%
2023/07/06	5	16.05	5	15.85	15.85	0	578	0.00%
2023/07/04	0	0.00	2	16.18	16.15	-2	573	-0.35%
2023/07/03	1	16.20	0	0.00	16.20	1	581	0.17%
2023/06/29	4	16.15	2	16.20	16.25	2	568	0.35%
2023/06/28	0	0.00	18	16.05	16.05	-18	570	-3.16%
2023/06/27	0	0.00	8	16.15	16.05	-8	570	-1.40%
2023/06/16	0	0.00	5	16.30	16.30	-5	679	-0.74%
2023/06/14	5	16.05	0	0.00	16.05	5	665	0.75%
2023/06/09	0	0.00	1	16.15	16.10	-1	679	-0.15%
2023/06/07	0	0.00	2	16.05	16.00	-2	689	-0.29%
2023/06/06	0	0.00	1	16.05	16.00	-1	692	-0.14%
2023/06/05	0	0.00	2	16.15	16.15	-2	691	-0.29%
2023/06/02	0	0.00	6	15.93	16.05	-6	689	-0.87%
2023/06/01	0	0.00	1	15.85	15.80	-1	709	-0.14%
2023/05/29	5	15.60	2	15.70	15.60	3	703	0.43%
2023/05/26	0	15.65	1	15.70	15.50	-1	705	-0.15%
2023/05/25	1	16.15	5	15.97	15.80	-4	697	-0.57%
2023/05/24	0	0.00	1	15.80	15.85	-1	665	-0.15%
2023/05/23	0	0.00	1	15.70	15.75	-1	663	-0.15%
2023/05/22	0	0.00	2	15.63	15.65	-2	657	-0.30%
2023/05/19	0	0.00	6	15.52	15.50	-6	657	-0.91%
2023/05/18	0	0.00	2	15.60	15.55	-2	654	-0.31%
2023/05/17	0	0.00	1	15.45	15.45	-1	650	-0.15%
2023/05/11	2	15.30	0	0.00	15.20	2	636	0.31%
2023/05/10	2	15.45	0	0.00	15.50	2	634	0.32%
2023/05/08	125	15.65	127	15.88	15.60	-2	632	-0.32%	大買/大賣/
2023/04/28	0	0.00	5	15.30	15.25	-5	641	-0.78%
2023/04/27	8	15.14	0	0.00	15.15	8	638	1.25%
2023/04/25	1	15.15	0	0.00	15.20	1	656	0.15%
2023/04/24	2	15.35	0	0.00	15.35	2	651	0.31%
2023/04/21	2	15.55	0	0.00	15.50	2	650	0.31%
2023/04/20	2	15.70	0	0.00	15.70	2	640	0.31%
2023/04/19	6	16.13	0	0.00	16.20	6	628	0.96%
2023/04/17	1	15.80	0	0.00	15.85	1	610	0.16%
2023/04/14	0	15.95	0	15.95	15.85	0	610	0.00%
2023/04/11	0	15.85	0	15.85	15.85	0	667	0.00%
2023/04/10	0	15.95	0	15.95	15.85	0	700	0.00%
2023/04/07	0	0.00	3	15.88	15.90	-3	697	-0.43%
2023/04/06	0	0.00	2	15.70	15.80	-2	724	-0.28%
2023/03/31	0	15.80	2	15.65	15.70	-2	714	-0.28%
2023/03/29	0	15.70	0	15.70	15.45	0	720	0.00%
2023/03/28	0	0.00	1	15.75	15.65	-1	722	-0.14%
2023/03/27	0	16.50	14	15.50	15.65	-14	760	-1.84%
2023/03/24	7	15.58	0	15.95	15.00	7	820	0.85%
2023/03/23	7	16.04	7	16.30	15.90	0	799	0.00%
2023/03/22	5	16.00	0	0.00	15.90	5	811	0.62%
2023/03/21	0	16.55	0	16.55	16.55	0	829	0.00%
2023/03/16	0	0.00	7	16.24	16.35	-7	914	-0.77%
2023/03/15	25	16.75	27	16.91	16.65	-2	919	-0.22%
2023/03/13	0	0.00	2	16.60	16.60	-2	980	-0.20%
2023/03/10	5	16.95	10	17.20	17.05	-5	982	-0.51%
2023/03/08	0	0.00	2	17.30	17.25	-2	978	-0.20%
2023/03/06	97	17.40	92	17.63	17.25	5	1,047	0.48%
2023/02/23	5	17.45	0	0.00	17.50	5	1,080	0.46%
2023/02/21	0	0.00	5	17.60	17.50	-5	1,113	-0.45%
2023/02/17	5	17.38	0	0.00	17.40	5	1,144	0.44%
2023/02/10	0	0.00	3	17.35	17.30	-3	1,196	-0.25%
2023/02/09	0	0.00	3	17.30	17.35	-3	1,251	-0.24%
2023/02/08	3	17.35	0	0.00	17.30	3	1,292	0.23%
2023/02/07	0	17.65	0	0.00	17.50	0	1,305	0.00%
2023/02/02	0	0.00	1	17.60	17.55	-1	1,380	-0.07%
2023/02/01	0	0.00	7	17.49	17.45	-7	1,369	-0.51%
2023/01/31	4	17.25	0	0.00	17.25	4	1,446	0.28%
2023/01/30	245	17.35	244	17.65	17.25	1	1,475	0.07%	大買/大賣/
2023/01/13	255	17.16	255.9	17.43	17.30	-0.9	1,488	-0.06%	大買/大賣/
2023/01/10	0	0.00	5	17.15	17.20	-5	1,591	-0.31%
2023/01/05	172	16.90	170	17.20	16.85	2	1,682	0.12%	大買/大賣/
2023/01/04	0	0.00	1	16.95	16.95	-1	1,677	-0.06%
2022/12/30	292	17.05	292	17.39	17.05	0	1,702	0.00%	大買/大賣/
2022/12/29	161	17.00	161	17.20	16.95	0	1,702	0.00%	大買/大賣/
2022/12/28	280	16.78	277	17.26	17.00	3	1,709	0.18%	大買/大賣/
2022/12/27	0	0.00	4	17.35	17.25	-4	1,702	-0.23%
2022/12/26	210	17.14	211	17.54	17.35	-1	1,741	-0.06%	大買/大賣/
2022/12/23	3	16.97	0	0.00	17.00	3	1,714	0.17%
2022/12/22	176	17.33	173	17.62	17.20	3	1,719	0.17%	大買/大賣/
2022/12/21	0	0.00	7	17.30	17.15	-7	1,726	-0.41%
2022/12/20	3	16.92	0	0.00	16.95	3	1,742	0.17%
2022/12/19	243	17.14	234	17.62	17.30	9	1,800	0.50%	大買/大賣/
2022/12/16	259	17.61	259	18.03	17.70	0	1,787	0.00%	大買/大賣/
2022/12/15	3	17.30	7	17.58	17.60	-4	1,771	-0.23%
2022/12/14	204	17.59	202	17.70	17.25	2	1,745	0.11%	大買/大賣/
2022/12/13	290	17.27	287	17.61	17.30	3	1,731	0.17%	大買/大賣/
2022/12/12	7	17.45	6	17.25	17.20	1	1,722	0.06%
2022/12/09	1	16.85	0	0.00	17.20	1	1,746	0.06%
2022/12/07	50	16.50	50	16.62	16.60	0	1,721	0.00%
2022/12/06	249	16.65	249	17.00	16.95	0	1,775	0.00%	大買/大賣/
2022/11/29	265	15.87	265	16.25	16.10	0	1,764	0.00%	大買/大賣/
2022/11/24	1	15.80	0	0.00	15.90	1	1,703	0.06%
2022/11/22	212	15.67	210	16.13	15.75	2	1,707	0.12%	大買/大賣/
2022/11/21	77	16.10	77	16.34	16.10	0	1,693	0.00%
2022/11/17	209	16.00	209	16.45	16.45	0	1,673	0.00%	大買/大賣/
2022/11/15	176	16.05	176	16.25	16.10	0	1,656	0.00%	大買/大賣/
2022/11/10	0	0.00	1	16.00	15.90	-1	1,595	-0.06%
2022/11/07	174	15.95	176	16.35	16.15	-2	1,625	-0.12%	大買/大賣/
2022/11/04	210	15.65	210	15.80	15.75	0	1,569	0.00%	大買/大賣/
2022/11/03	0	0.00	1	15.80	15.95	-1	1,528	-0.07%
2022/11/02	295	15.80	297	15.86	15.90	-2	1,546	-0.13%	大買/大賣/
2022/10/31	13	15.36	10	15.18	15.25	3	1,493	0.20%
2022/10/28	1	15.45	2	15.45	15.45	-1	1,470	-0.07%
2022/10/27	235	15.79	234	15.45	15.50	1	1,490	0.07%	大買/大賣/
2022/10/26	95	15.65	97	15.74	15.70	-2	1,432	-0.14%
2022/10/25	7	15.51	5	15.50	15.55	2	1,410	0.14%
2022/10/24	250	15.45	248	15.85	15.75	2	1,437	0.14%	大買/大賣/
2022/10/21	235	15.22	235	15.40	15.40	0	1,423	0.00%	大買/大賣/
2022/10/20	183	15.10	190	15.28	15.20	-7	1,433	-0.49%	大買/大賣/
2022/10/19	269	15.15	265	15.62	15.10	4	1,412	0.28%	大買/大賣/
2022/10/18	148	15.71	146	15.81	15.60	2	1,356	0.15%	大買/大賣/
2022/10/17	186	15.17	186	15.45	15.60	0	1,311	0.00%	大買/大賣/
2022/10/13	251	15.59	250	15.45	15.10	1	1,311	0.08%	大買/大賣/
2022/10/06	0	0.00	1	15.90	15.90	-1	1,225	-0.08%
2022/10/05	2	15.40	0	0.00	15.35	2	1,224	0.16%
2022/10/04	1	15.05	0	0.00	15.30	1	1,207	0.08%
2022/10/03	1	15.35	0	0.00	15.20	1	1,179	0.08%
2022/09/30	2	15.18	0	0.00	15.55	2	1,159	0.17%
2022/09/29	4	15.51	0	0.00	15.40	4	1,163	0.34%
2022/09/28	10	16.03	0	0.00	15.35	10	1,172	0.85%
2022/09/27	10	16.93	9	16.62	16.55	1	1,159	0.09%
2022/09/26	235	17.48	236	17.60	17.10	-1	1,157	-0.09%	大買/大賣/
2022/09/23	3	17.45	3	17.45	17.50	0	1,113	0.00%
2022/09/22	283	17.08	283	17.43	17.45	0	1,129	0.00%	大買/大賣/
2022/09/20	221	16.73	213	16.98	16.90	8	1,165	0.69%	大買/大賣/
2022/09/19	46	17.55	47	17.53	17.45	-1	1,183	-0.08%
2022/09/16	243	17.06	244	17.45	17.40	-1	1,166	-0.09%	大買/大賣/
2022/09/15	138	17.00	138	17.22	16.80	0	1,125	0.00%	大買/大賣/
2022/09/14	0	0.00	5	16.70	17.00	-5	1,113	-0.45%
2022/09/13	156	16.63	158	17.00	17.00	-2	1,129	-0.18%	大買/大賣/
2022/09/12	2	16.03	0	0.00	16.00	2	1,113	0.18%
2022/09/08	5	15.78	0	0.00	15.85	5	1,108	0.45%
2022/09/07	6	15.51	0	0.00	15.60	6	1,147	0.52%
2022/09/06	297	16.26	296	16.50	15.55	1	1,158	0.09%	大買/大賣/
2022/09/05	3	16.12	0	0.00	16.20	3	1,112	0.27%
2022/09/02	247	16.20	246	16.40	16.20	1	1,152	0.09%	大買/大賣/
2022/09/01	1	16.15	0	0.00	16.20	1	1,143	0.09%
2022/08/29	1	16.15	0	0.00	16.10	1	1,204	0.08%
2022/08/26	209	16.47	212	16.61	16.60	-3	1,204	-0.25%	大買/大賣/
2022/08/22	1	16.00	2	16.40	16.35	-1	1,191	-0.08%
2022/08/19	1	16.05	0	0.00	16.05	1	1,178	0.08%
2022/08/17	1	16.20	0	0.00	16.20	1	1,207	0.08%
2022/08/16	1	16.15	0	0.00	16.15	1	1,214	0.08%
2022/08/15	263	16.10	261	16.54	16.15	2	1,218	0.16%	大買/大賣/
2022/08/12	250	16.45	439	16.55	16.40	-189	1,197	-15.78%	大買/大賣/鉅額交易
2022/08/11	0	0.00	14	16.41	16.45	-14	1,193	-1.17%
2022/08/10	5	16.25	1	16.40	16.30	4	1,199	0.33%
2022/08/09	0	0.00	4	16.29	16.40	-4	1,201	-0.33%
2022/08/05	2	15.85	0	0.00	15.90	2	1,217	0.16%
2022/08/04	1	15.60	0	0.00	15.65	1	1,291	0.08%
2022/08/03	250	15.60	248	16.19	15.65	2	1,326	0.15%	大買/大賣/
2022/08/02	153	16.09	154	16.25	16.20	-1	1,328	-0.08%	大買/大賣/
2022/08/01	0	0.00	1	16.30	16.30	-1	1,341	-0.07%
2022/07/29	16	16.22	19	16.43	16.40	-3	1,345	-0.22%
2022/07/28	163	15.85	163	15.95	15.80	0	1,350	0.00%	大買/大賣/
2022/07/27	131	16.17	133	16.44	16.00	-2	1,341	-0.15%	大買/大賣/
2022/07/25	2	16.20	1	16.20	16.15	1	1,376	0.07%
2022/07/22	0	0.00	1	16.10	16.10	-1	1,382	-0.07%
2022/07/21	0	0.00	1	15.90	16.00	-1	1,395	-0.07%
2022/07/20	202	16.00	200	16.30	15.70	2	1,433	0.14%	大買/大賣/
2022/07/19	0	0.00	2	15.95	15.85	-2	1,431	-0.14%
2022/07/15	207	15.56	204	15.88	15.80	3	1,467	0.20%	大買/大賣/
2022/07/13	77	15.45	77	15.67	15.60	0	1,482	0.00%
2022/07/11	0	0.00	1	15.15	15.10	-1	1,486	-0.07%
2022/07/08	104	15.75	104	16.00	15.80	0	1,491	0.00%	大買/大賣/
2022/07/07	0	0.00	3	15.03	15.35	-3	1,501	-0.20%
2022/07/06	5	15.25	7	14.88	14.95	-2	1,499	-0.13%
2022/07/05	5	15.85	8	15.47	15.30	-3	1,506	-0.20%
2022/07/04	5	16.10	2	15.85	15.70	3	1,496	0.20%
2022/07/01	4	16.45	0	0.00	16.35	4	1,527	0.26%
2022/06/30	253	17.49	249	17.71	17.05	4	1,515	0.26%	大買/大賣/
2022/06/29	243	17.48	244	17.92	17.90	-1	1,473	-0.07%	大買/大賣/
2022/06/28	262	17.50	263	17.86	17.55	-1	1,463	-0.07%	大買/大賣/
2022/06/27	243	17.00	245	17.42	17.70	-2	1,415	-0.14%	大買/大賣/
2022/06/24	49	16.75	54	16.93	16.90	-5	1,368	-0.37%
2022/06/23	2	16.60	6	16.53	16.45	-4	1,362	-0.29%
2022/06/22	80	16.65	81	16.80	16.75	-1	1,367	-0.07%
2022/06/21	37	17.02	39	17.20	16.90	-2	1,363	-0.15%
2022/06/20	212	16.59	208	17.09	16.80	4	1,346	0.30%	大買/大賣/
2022/06/17	4	16.70	0	0.00	16.70	4	1,295	0.31%
2022/06/16	250	17.05	248	17.32	16.95	2	1,326	0.15%	大買/大賣/
2022/06/15	190	16.79	191	17.00	16.85	-1	1,300	-0.08%	大買/大賣/
2022/06/14	156	17.00	159	17.40	17.30	-3	1,287	-0.23%	大買/大賣/
2022/06/13	252	16.95	254	17.33	17.35	-2	1,278	-0.16%	大買/大賣/
2022/06/10	0	0.00	2	17.18	17.15	-2	1,284	-0.16%
2022/06/09	0	0.00	1	17.50	17.45	-1	1,289	-0.08%
2022/06/08	28	17.06	32	17.29	17.20	-4	1,290	-0.31%
2022/06/07	262	16.85	260	17.15	16.85	2	1,276	0.16%	大買/大賣/
2022/06/06	0	0.00	2	17.10	16.90	-2	1,285	-0.16%
2022/06/01	2	16.75	0	0.00	16.75	2	1,327	0.15%
2022/05/31	154	16.40	151	16.48	16.35	3	1,343	0.22%	大買/大賣/
2022/05/30	4	16.38	1	16.40	16.40	3	1,370	0.22%
2022/05/27	2	16.15	0	0.00	16.10	2	1,372	0.15%
2022/05/26	4	16.48	6	16.34	16.20	-2	1,379	-0.14%
2022/05/25	187	16.79	184	17.05	16.75	3	1,421	0.21%	大買/大賣/
2022/05/24	10	16.89	2	16.75	16.75	8	1,451	0.55%
2022/05/23	3	17.30	3	17.20	17.25	0	1,489	0.00%
2022/05/19	191	17.13	188	17.52	17.50	3	1,510	0.20%	大買/大賣/
2022/05/17	0	0.00	2	17.40	17.35	-2	1,650	-0.12%
2022/05/16	152	17.50	153	17.74	17.30	-1	1,689	-0.06%	大買/大賣/
2022/05/13	17	17.14	1	17.30	17.35	16	1,714	0.93%
2022/05/12	199	18.15	196	18.50	17.40	3	1,753	0.17%	大買/大賣/
2022/05/11	58	18.44	59	18.46	18.25	-1	1,766	-0.06%
2022/05/10	249	18.13	249	18.26	18.30	0	1,757	0.00%	大買/大賣/
2022/05/09	132	18.30	132	18.54	18.50	0	1,752	0.00%	大買/大賣/
2022/05/06	0	0.00	1	18.55	18.55	-1	1,739	-0.06%
2022/05/05	130	18.36	132	18.71	18.80	-2	1,755	-0.11%	大買/大賣/
2022/05/04	5	18.35	5	18.18	18.15	0	1,724	0.00%
2022/05/03	140	17.97	161	18.13	18.20	-21	1,768	-1.19%	大買/大賣/
2022/04/29	271	18.48	271	18.79	18.45	0	1,767	0.00%	大買/大賣/
2022/04/28	5	18.50	5	18.32	18.30	0	1,744	0.00%
2022/04/26	1	18.40	0	0.00	18.75	1	1,775	0.06%
2022/04/25	221	18.01	217	18.51	18.20	4	1,802	0.22%	大買/大賣/
2022/04/22	20	19.20	1	19.20	19.25	19	1,791	1.06%
2022/04/21	0	0.00	2	18.98	18.85	-2	1,790	-0.11%
2022/04/20	0	0.00	2	19.03	18.80	-2	1,787	-0.11%
2022/04/19	140	18.66	138	18.79	19.00	2	1,783	0.11%	大買/大賣/
2022/04/15	0	0.00	0.2	18.45	18.45	-0.2	1,770	-0.01%
2022/04/14	0	0.00	1	18.60	18.40	-1	1,790	-0.06%
2022/04/13	56	18.25	56	18.36	18.40	0	1,805	0.00%
2022/04/12	10	17.83	10	17.70	17.75	0	1,916	0.00%
2022/04/11	260	18.20	260	18.50	17.95	0	2,000	0.00%	大買/大賣/
2022/04/08	9	18.30	8	18.28	18.20	1	2,047	0.05%
2022/04/07	200	18.35	200	18.61	18.25	0	2,086	0.00%	大買/大賣/
2022/04/06	1	18.40	0	0.00	18.25	1	2,113	0.05%
2022/04/01	0	0.00	31	18.20	18.20	-31	2,304	-1.34%
2022/03/31	80	18.08	51	18.40	18.20	29	2,353	1.23%
2022/03/30	101	17.83	1	17.80	17.75	100	2,401	4.16%	大買/
2022/03/29	1	17.55	2	17.60	17.60	-1	2,411	-0.04%
2022/03/28	101	17.35	0	0.00	17.40	101	2,478	4.08%	大買/鉅額交易
2022/03/25	2	17.30	0	0.00	17.35	2	2,545	0.08%
2022/03/24	1	17.45	0	17.95	17.40	1	2,805	0.04%
2022/03/22	0	0.00	0	18.20	17.75	0	2,920	0.00%
2022/03/21	202	17.81	201	18.00	17.70	1	2,955	0.03%	大買/大賣/
2022/03/18	1	17.65	0	0.00	17.60	1	2,966	0.03%
2022/03/17	1	17.80	0	0.00	17.70	1	2,985	0.03%
2022/03/16	8	17.74	3	17.60	17.55	5	3,057	0.16%
2022/03/15	190	17.75	189.1	18.04	17.60	0.9	3,106	0.03%	大買/大賣/
2022/03/14	1	17.85	0	0.00	17.90	1	3,117	0.03%
2022/03/10	0	0.00	1	18.45	18.25	-1	3,208	-0.03%
2022/03/09	0	0.00	1	18.25	18.20	-1	3,227	-0.03%
2022/03/08	0	0.00	2	18.00	17.75	-2	3,214	-0.06%
2022/03/07	6	17.80	1	18.00	18.00	5	3,205	0.16%
2022/03/04	1	18.35	0	0.00	18.30	1	3,207	0.03%
2022/03/02	0	0.00	1	18.60	18.50	-1	3,207	-0.03%
2022/03/01	1	18.30	0	0.00	18.45	1	3,211	0.03%
2022/02/25	250	18.26	251	18.48	18.40	-1	3,205	-0.03%	大買/大賣/
2022/02/24	1	18.05	1	18.50	18.15	0	3,183	0.00%
2022/02/23	19	18.36	15	18.55	18.65	4	3,190	0.13%
2022/02/22	89	18.02	88	18.25	18.35	1	3,191	0.03%
2022/02/18	211	18.40	210	18.85	18.75	1	3,176	0.03%	大買/大賣/
2022/02/17	152	18.84	150	19.20	18.30	2	3,157	0.06%	大買/大賣/
2022/02/16	218	18.45	217	18.75	18.80	1	3,062	0.03%	大買/大賣/
2022/02/15	251.8	18.25	251	18.52	18.20	0.8	3,076	0.03%	大買/大賣/
2022/02/14	0	0.00	3	18.40	18.20	-3	3,093	-0.10%
2022/02/11	2	19.10	8.3	19.46	19.40	-6.3	3,116	-0.20%
2022/02/10	0	0.00	0.3	19.00	18.85	-0.3	3,078	-0.01%
2022/02/09	0	0.00	2	18.85	18.80	-2	3,076	-0.07%
2022/02/08	0	0.00	3	18.58	18.80	-3	3,090	-0.10%
2022/02/07	108	18.18	110	18.44	18.30	-2	3,129	-0.06%	大買/大賣/
2022/01/26	1	17.80	1	18.10	18.05	0	3,134	0.00%
2022/01/25	213	17.80	214	18.30	18.10	-1	3,183	-0.03%	大買/大賣/
2022/01/24	5	17.72	0	0.00	18.10	5	3,222	0.16%
2022/01/21	2	17.83	0	0.00	18.05	2	3,287	0.06%
2022/01/20	242	18.29	242	18.55	18.10	0	3,445	0.00%	大買/大賣/
2022/01/19	0	0.00	1	18.25	18.10	-1	3,445	-0.03%
2022/01/18	148.1	18.16	148.1	18.70	18.25	-0.1	3,508	0.00%	大買/大賣/
2022/01/14	1	17.55	0	0.00	17.90	1	3,538	0.03%
2022/01/13	1	18.00	0	0.00	18.05	1	3,545	0.03%
2022/01/12	1	18.20	0	0.00	18.10	1	3,578	0.03%
2022/01/11	260	18.10	260	18.65	18.30	0	3,579	0.00%	大買/大賣/
2022/01/05	250	19.00	255	19.49	18.95	-5	3,631	-0.14%	大買/大賣/
2022/01/03	236	18.31	235	18.70	18.65	1	3,458	0.03%	大買/大賣/
2021/12/30	0.5	18.50	5	18.45	18.40	-4.5	3,412	-0.13%
2021/12/29	0	0.00	2.1	18.96	18.70	-2.1	3,388	-0.06%
2021/12/28	21	19.22	16	19.15	18.95	5	3,315	0.15%
2021/12/27	134	18.50	135	18.64	19.00	-1	3,146	-0.03%	大買/大賣/
2021/12/24	228.2	18.36	227	18.70	18.80	1.2	3,110	0.04%	大買/大賣/
2021/12/22	250	18.15	252	18.58	18.50	-2	3,033	-0.07%	大買/大賣/
2021/12/21	0	0.00	0.3	18.50	18.10	-0.3	2,991	-0.01%
2021/12/20	150	19.00	150.1	19.41	19.00	-0.1	2,927	0.00%	大買/大賣/
2021/12/17	205.4	17.81	206	18.20	18.15	-0.6	2,691	-0.02%	大買/大賣/
2021/12/16	225	18.06	220	18.45	18.10	5	2,674	0.19%	大買/大賣/
2021/12/14	235	17.66	235	18.11	17.85	0	2,604	0.00%	大買/大賣/
2021/12/10	29	17.95	29	18.28	18.20	0	2,593	0.00%
2021/12/09	208	17.81	208	18.29	17.80	0	2,527	0.00%	大買/大賣/
2021/12/08	0.2	17.85	2	18.35	17.75	-1.8	2,499	-0.07%
2021/12/07	0.3	18.47	0	0.00	18.70	0.3	2,440	0.01%
2021/12/06	100	17.90	100	17.90	17.85	0	2,395	0.00%
2021/12/02	251	17.65	250	17.95	17.65	1	2,348	0.04%	大買/大賣/
2021/11/30	134	17.11	134	17.72	17.70	0	2,352	0.00%	大買/大賣/
2021/11/26	0	0.00	1	17.95	17.50	-1	2,349	-0.04%
2021/11/22	278	17.93	278	18.22	17.95	0	2,382	0.00%	大買/大賣/
2021/11/19	210	17.67	211	18.02	17.80	-1	2,362	-0.04%	大買/大賣/
2021/11/16	30	17.45	35	17.73	17.50	-5	2,326	-0.21%
2021/11/12	213	17.57	211	18.00	17.85	2	2,288	0.09%	大買/大賣/
2021/11/11	270	18.00	270	18.23	18.05	0	2,242	0.00%	大買/大賣/
2021/11/10	130	17.70	130	18.09	18.00	0	2,196	0.00%	大買/大賣/
2021/11/09	205	17.50	205	17.91	17.60	0	2,139	0.00%	大買/大賣/
2021/11/08	81	17.38	84	17.83	17.45	-3	2,119	-0.14%
2021/11/05	1	17.55	0	0.00	17.60	1	2,115	0.05%
2021/11/04	205	17.73	203	18.13	18.00	2	2,097	0.10%	大買/大賣/
2021/11/03	20	17.75	20	17.55	17.55	0	2,050	0.00%
2021/11/02	140	17.42	150	17.66	17.70	-10	2,031	-0.49%	大買/大賣/
2021/11/01	270	17.36	275	17.84	17.20	-5	2,043	-0.24%	大買/大賣/
2021/10/29	237	16.47	238	17.00	17.10	-1	1,975	-0.05%	大買/大賣/
2021/10/28	1	17.55	0	0.00	16.50	1	1,902	0.05%
2021/10/27	284	15.85	284	16.39	16.15	0	1,767	0.00%	大買/大賣/
2021/10/26	21	16.67	20	15.91	15.80	1	1,742	0.06%
2021/10/25	245.1	15.74	245	16.26	16.85	0.1	1,677	0.01%	大買/大賣/
2021/10/22	168	15.65	168	15.90	15.55	0	1,607	0.00%	大買/大賣/
2021/10/21	194	15.44	194	15.73	15.50	0	1,584	0.00%	大買/大賣/
2021/10/20	308	15.40	308	15.85	15.60	0	1,564	0.00%	大買/大賣/
2021/10/18	306	15.30	306	15.75	15.80	0	1,520	0.00%	大買/大賣/
2021/10/15	244	15.35	244	15.50	15.20	0	1,475	0.00%	大買/大賣/
2021/10/14	300	15.40	300	15.70	15.65	0	1,444	0.00%	大買/大賣/
2021/10/13	294	15.20	294	15.55	15.10	0	1,430	0.00%	大買/大賣/
2021/10/12	1	15.15	1	15.35	15.15	0	1,409	0.00%
2021/10/08	305	14.85	305	15.24	15.20	0	1,392	0.00%	大買/大賣/
2021/10/07	300	14.50	300	14.83	14.75	0	1,367	0.00%	大買/大賣/
2021/10/06	318	14.25	318	14.50	14.20	0	1,347	0.00%	大買/大賣/
2021/10/01	0	0.00	2	15.00	14.60	-2	1,312	-0.15%
2021/09/28	300	15.60	300	15.85	15.50	0	1,274	0.00%	大買/大賣/
2021/09/24	300	15.60	300	15.95	15.80	0	1,253	0.00%	大買/大賣/
2021/09/23	288	15.60	288	15.90	15.75	0	1,219	0.00%	大買/大賣/
2021/09/22	300	15.10	300	15.46	15.50	0	1,196	0.00%	大買/大賣/
2021/09/17	200	15.50	200	15.81	15.60	0	1,170	0.00%	大買/大賣/
2021/09/15	170	15.35	173	15.72	15.80	-3	1,138	-0.26%	大買/大賣/
2021/09/14	2	15.20	0	0.00	15.35	2	1,091	0.18%
2021/09/13	51	15.15	51	15.40	15.30	0	1,085	0.00%
2021/09/09	150	14.75	150	15.12	15.00	0	1,069	0.00%	大買/大賣/
2021/09/08	0.4	14.80	0	0.00	14.75	0.4	1,044	0.04%
2021/09/06	153	14.70	153	15.20	15.00	0	1,054	0.00%	大買/大賣/
2021/09/02	218	14.90	218	15.05	14.80	0	1,030	0.00%	大買/大賣/
2021/09/01	30	15.83	30	15.67	15.70	0	1,000	0.00%
2021/08/31	178	15.26	178	15.50	15.90	0	974	0.00%	大買/大賣/
2021/08/26	0	0.00	1	15.10	15.05	-1	898	-0.11%
2021/08/25	0	0.00	1	14.90	14.85	-1	889	-0.11%
2021/08/24	100	14.50	108	14.70	14.80	-8	856	-0.93%	大賣/
2021/08/17	0	0.00	1	14.30	14.30	-1	835	-0.12%
2021/08/13	32	14.92	32	14.94	14.70	0	828	0.00%
2021/08/12	217	14.50	217	14.76	14.80	0	803	0.00%	大買/大賣/
2021/08/11	53	14.31	53	14.60	14.45	0	787	0.00%
2021/08/10	0	0.00	6	14.40	14.40	-6	777	-0.77%
2021/08/05	2	15.50	0	0.00	15.15	2	795	0.25%
2021/08/04	99	14.80	99	15.12	15.00	0	754	0.00%
2021/08/03	139	14.50	139	14.75	14.65	0	755	0.00%	大買/大賣/
2021/07/30	15	14.75	15	15.00	14.70	0	725	0.00%
2021/07/09	0	0.00	1	14.70	14.65	-1	1,024	-0.10%
2021/07/02	1	15.00	0	0.00	14.90	1	1,636	0.06%
2021/06/02	10	15.60	0	0.00	15.40	10	2,370	0.42%
2021/05/24	0	0.00	1	15.20	15.30	-1	2,767	-0.04%
2021/05/21	0	0.00	20	14.95	14.95	-20	2,792	-0.72%
2021/05/11	0	0.00	1	16.00	14.95	-1	3,080	-0.03%
2021/04/19	33	18.15	0	0.00	18.15	33	3,045	1.08%
2021/04/13	0	0.00	2	20.35	18.90	-2	3,356	-0.06%
2021/04/12	2	19.90	0	0.00	19.70	2	3,255	0.06%
2021/04/09	0	0.00	4	19.15	19.65	-4	3,018	-0.13%
2021/04/08	0	0.00	5	19.05	19.00	-5	2,981	-0.17%
2021/04/07	0	0.00	6	19.10	18.90	-6	2,964	-0.20%
2021/04/06	0	0.00	3	18.65	18.70	-3	2,981	-0.10%
2021/03/30	5	18.95	44	19.26	18.65	-39	3,145	-1.24%
2021/03/29	0	0.00	10	18.78	18.80	-10	3,157	-0.32%
2021/03/26	40	18.87	40	18.96	18.65	0	3,262	0.00%
2021/03/23	0	0.00	15	18.25	18.15	-15	3,668	-0.41%
2021/03/22	15	18.63	5	18.60	18.55	10	3,986	0.25%
2021/03/19	1	18.25	10	18.50	18.30	-9	4,134	-0.22%
2021/03/18	33	18.90	46	18.94	18.70	-13	4,179	-0.31%
2021/03/17	10	18.00	0	0.00	18.15	10	4,183	0.24%
2021/03/16	11	18.20	0	0.00	17.80	11	4,296	0.26%
2021/03/10	5	17.64	0	0.00	17.65	5	5,070	0.10%
2021/03/09	1	17.00	0	0.00	16.85	1	5,339	0.02%
2021/03/05	1	17.65	3	17.60	17.55	-2	6,280	-0.03%
2021/03/02	12	19.24	0.2	18.60	18.70	11.8	6,748	0.17%
2021/02/26	1	18.30	0	0.00	18.35	1	6,725	0.01%
2021/02/25	17	19.28	15	18.96	18.80	2	6,904	0.03%
2021/02/24	5	18.81	4	18.65	18.30	1	6,780	0.01%
2021/02/23	1	18.50	1	18.75	18.50	0	6,968	0.00%
2021/02/22	39	19.03	19	19.37	19.10	20	7,359	0.27%
2021/02/04	1	17.30	1	17.35	16.50	0	7,218	0.00%
2021/02/03	1	17.00	0	0.00	17.05	1	7,192	0.01%
2021/01/20	0	0.00	2	16.90	16.15	-2	7,585	-0.03%
2021/01/18	2	17.50	0	0.00	17.50	2	7,492	0.03%
2021/01/15	0	0.00	2	17.33	17.10	-2	7,488	-0.03%
2021/01/11	1	17.65	10	17.72	17.80	-9	7,458	-0.12%
2021/01/08	10	17.85	0.8	17.85	17.85	9.2	7,556	0.12%
2021/01/07	6	19.31	31	19.23	19.60	-25	7,615	-0.33%
2021/01/06	1	17.65	0	0.00	17.85	1	7,475	0.01%
2021/01/05	3	18.85	0	0.00	18.65	3	7,403	0.04%
2021/01/04	6	19.23	0	0.00	19.10	6	7,368	0.08%
2020/12/31	5	19.22	3	19.70	19.50	2	7,345	0.03%
2020/12/30	10	19.29	0	0.00	19.25	10	7,295	0.14%
2020/12/29	13	19.90	1	19.80	19.55	12	7,258	0.17%
2020/12/28	1	19.70	0	0.00	19.65	1	7,209	0.01%
2020/12/25	13	20.10	0	0.00	20.00	13	7,145	0.18%
2020/12/24	27	20.62	7	20.94	20.40	20	7,086	0.28%
2020/12/23	1	19.15	1	19.50	20.00	0	6,947	0.00%
2020/12/22	6	19.61	0	0.00	19.05	6	6,889	0.09%
2020/12/21	2	20.60	0	0.00	21.10	2	6,790	0.03%
2020/12/18	11	20.45	0	0.00	20.40	11	6,687	0.16%
2020/12/17	3	21.03	4.5	21.20	21.50	-1.5	6,634	-0.02%
2020/12/16	2	20.65	2	19.25	20.30	0	6,352	0.00%
2020/12/14	0	0.00	1	18.35	18.55	-1	5,894	-0.02%
2020/12/11	4	18.30	3	18.07	17.70	1	5,848	0.02%
2020/12/10	2	19.40	2	19.55	19.30	0	5,720	0.00%
2020/12/09	6	19.57	34	19.66	19.70	-28	5,661	-0.49%
2020/12/08	0	0.00	1	17.90	18.60	-1	5,565	-0.02%
2020/12/07	33	16.55	8	16.79	16.95	25	5,515	0.45%
2020/12/04	18	16.94	22	16.99	17.05	-4	5,423	-0.07%
2020/12/03	12	16.85	6	16.91	16.55	6	5,337	0.11%
2020/12/02	0	0.00	4	19.00	18.30	-4	5,193	-0.08%
2020/12/01	5	19.10	108	20.02	18.85	-103	4,945	-2.08%	大賣/鉅額交易
2020/11/27	5	16.02	6	16.20	16.60	-1	4,222	-0.02%
2020/11/26	0	0.00	1	15.10	15.10	-1	3,907	-0.03%
2020/11/25	1	14.05	1	13.95	13.75	0	3,766	0.00%
2020/11/24	14	13.80	12	13.94	13.95	2	3,669	0.05%
2020/11/20	38	13.32	36	13.36	13.25	2	3,435	0.06%
2020/11/19	78	13.18	38	13.52	13.60	40	3,216	1.24%
2020/11/18	7	12.25	0	0.00	12.40	7	2,792	0.25%
2020/11/17	53	12.26	0	0.00	12.25	53	2,768	1.91%
2020/11/09	0	0.00	1	12.20	12.05	-1	2,613	-0.04%
2020/11/06	13	12.57	4	12.65	12.20	9	2,583	0.35%
2020/10/30	1	12.05	1	11.75	11.85	0	2,278	0.00%
2020/10/29	3	11.92	2	11.90	11.90	1	2,219	0.05%
2020/10/22	0	0.00	2	11.60	11.55	-2	2,079	-0.10%
2020/10/16	0	0.00	2	11.90	11.95	-2	2,007	-0.10%
2020/10/15	4	11.95	0	0.00	12.40	4	1,856	0.22%
2020/10/14	0	0.00	20	11.10	11.30	-20	1,650	-1.21%
2020/10/13	0	0.00	1	10.80	10.85	-1	1,627	-0.06%
2020/09/22	1	12.10	0	0.00	11.70	1	1,641	0.06%
2020/09/18	1	11.75	0	0.00	11.75	1	1,525	0.07%
2020/09/14	0	0.00	164	11.58	11.60	-164	1,420	-11.54%	大賣/鉅額交易
2020/09/11	11	12.65	30	13.03	12.25	-19	1,349	-1.41%
2020/09/07	3	11.33	3	11.45	11.40	0	814	0.00%
2020/08/20	0	0.00	59	9.79	9.45	-59	549	-10.73%
2020/08/14	40	9.89	0	0.00	9.84	40	501	7.97%
2020/08/11	0	0.00	54	9.80	9.75	-54	487	-11.09%
2020/06/18	0	0.00	0.2	9.50	9.47	-0.2	404	-0.04%
2020/05/05	0	0.00	1	9.62	9.64	-1	475	-0.21%
2020/04/10	3	9.18	0	0.00	9.18	3	493	0.61%
2020/04/09	0	0.00	1	9.25	9.17	-1	505	-0.20%
2020/03/18	2	8.26	0.2	8.00	8.00	1.9	540	0.34%
2020/03/17	10	8.53	0	0.00	8.46	10	542	1.84%
2020/03/16	5	8.83	0	0.00	8.83	5	654	0.76%
2020/03/13	70	8.93	0	0.00	9.20	70	700	9.99%
2020/03/12	23	9.90	0	0.00	9.91	23	694	3.31%
2020/03/02	0	0.00	1	10.55	10.40	-1	698	-0.14%
2020/01/20	0	0.00	3	11.35	11.40	-3	704	-0.43%
2020/01/10	3	11.45	0	0.00	11.45	3	713	0.42%
2019/12/11	7	11.99	7	11.91	11.70	0	670	0.00%
2019/11/21	0	0.00	9	11.15	11.10	-9	700	-1.29%
2019/11/07	0	0.00	0.9	10.90	10.85	-0.9	763	-0.12%
2019/10/01	0	0.00	2	11.70	11.65	-2	914	-0.22%
2019/09/02	1	11.10	0	0.00	11.15	1	713	0.14%
2019/08/28	0	0.00	79	10.78	10.90	-79	718	-11.00%
2019/08/22	0	0.00	50	11.30	11.25	-50	758	-6.60%
2019/08/12	4	11.90	0	0.00	11.95	4	732	0.55%
2019/07/31	0	0.00	51	11.65	11.65	-51	702	-7.26%
2019/07/19	0	0.00	2	11.65	11.70	-2	611	-0.33%
2019/07/03	0	0.00	1	11.35	11.50	-1	500	-0.20%
2019/07/02	50	11.25	0	0.00	11.25	50	494	10.11%
2019/06/27	0	0.00	5	11.10	11.20	-5	485	-1.03%
2019/06/24	20	11.05	0	0.00	11.20	20	485	4.12%
2019/06/20	30	11.05	0	0.00	11.20	30	466	6.43%
2019/06/12	21	11.19	21	11.05	11.15	0	490	0.00%
2019/06/11	80	11.27	0	0.00	11.15	80	557	14.34%
2019/02/14	0	0.00	2	9.49	9.49	-2	212	-0.94%
2018/11/08	3	9.39	0	0.00	9.40	3	368	0.81%
2018/11/07	10	9.18	0	0.00	9.24	10	372	2.68%
2018/09/14	5	9.24	0	0.00	9.24	5	550	0.91%
2018/08/31	5	9.95	0	0.00	9.95	5	1,016	0.49%
2018/08/28	5	9.99	0	0.00	9.98	5	1,646	0.30%
2018/08/20	0	0.00	4	9.93	9.77	-4	2,576	-0.16%
2018/08/17	4	10.25	0	0.00	10.00	4	2,579	0.16%
2018/08/15	3	9.47	0	0.00	9.47	3	2,562	0.12%
2018/08/13	7	9.54	0	0.00	9.50	7	2,783	0.25%
2018/08/06	5	10.65	0	0.00	10.55	5	3,162	0.16%
2018/08/02	3	10.85	0	0.00	10.65	3	3,217	0.09%
2018/08/01	1	10.80	0	0.00	10.80	1	3,210	0.03%
2018/07/27	3	10.85	0	0.00	10.85	3	3,209	0.09%
2018/07/25	5	10.70	0	0.00	10.80	5	3,204	0.16%
2018/07/18	1	10.70	0	0.00	10.70	1	3,196	0.03%
2018/07/17	5	10.95	0	0.00	10.90	5	3,192	0.16%
2018/07/13	5	11.20	0	0.00	11.15	5	3,187	0.16%
2018/07/11	10	11.05	0	0.00	11.05	10	3,183	0.31%
2018/07/10	0	0.00	10	11.10	11.20	-10	3,178	-0.31%
2018/07/04	20	11.85	10	12.25	11.80	10	3,190	0.31%
2018/07/02	0	0.00	0.2	12.35	12.25	-0.2	3,182	-0.01%
2018/06/27	7	12.44	2	12.30	12.25	5	3,191	0.16%
2018/06/26	10	11.81	0	0.00	12.20	10	3,159	0.32%
2018/06/21	1	12.40	9	12.67	12.35	-8	3,151	-0.25%
2018/06/20	17	12.26	0	0.00	12.10	17	3,115	0.55%
2018/06/19	5	12.85	0	0.00	12.95	5	3,086	0.16%
2018/06/14	5	13.10	0	0.00	13.00	5	3,089	0.16%
2018/06/13	12	13.11	0	0.00	13.00	12	3,061	0.39%
2018/06/11	15	14.83	5	14.60	14.40	10	2,942	0.34%
2018/06/07	16	14.59	12	14.75	14.25	4	2,805	0.14%
2018/06/06	13	14.32	0	0.00	14.30	13	2,681	0.48%
2018/06/05	30	15.64	3	15.88	14.65	27	2,553	1.06%
2018/06/04	12	14.70	4	14.58	15.20	8	2,193	0.36%
2018/06/01	3	14.60	2	14.35	14.20	1	1,947	0.05%
2018/05/31	0	0.00	16	13.75	13.75	-16	1,645	-0.97%
2018/05/28	1	11.95	0	0.00	12.15	1	1,307	0.08%
2018/05/22	0	0.00	8	12.80	12.20	-8	1,240	-0.64%
2018/05/21	3	12.40	0	0.00	12.45	3	1,127	0.27%
2018/05/15	1	12.75	2	12.18	12.65	-1	949	-0.11%
2018/05/14	10	12.65	26	12.70	12.05	-16	828	-1.93%
2018/05/10	2	11.45	0	0.00	11.40	2	655	0.31%
2018/05/09	0	0.00	7	11.00	10.95	-7	626	-1.12%
2018/05/08	22	11.17	15	11.17	11.10	7	631	1.11%
2018/05/02	0.1	10.95	1	11.00	10.85	-0.9	768	-0.12%
2018/04/30	1.1	10.99	0	0.00	10.90	1.1	869	0.12%
2018/04/24	1	10.80	0	0.00	10.85	1	1,235	0.08%
2018/03/21	0	0.00	5	12.30	12.45	-5	1,167	-0.43%
2018/03/13	5	12.30	0	0.00	12.00	5	1,138	0.44%
2018/02/27	0	0.00	9	11.25	11.25	-9	1,154	-0.78%
2018/02/07	1	11.25	0	0.00	11.20	1	1,338	0.07%
2018/02/05	1	11.80	0	0.00	11.80	1	1,334	0.07%
2018/02/02	1	12.20	1	12.10	12.10	0	1,328	0.00%
2018/02/01	1	12.40	1	12.20	12.20	0	1,327	0.00%
2018/01/25	1	13.35	0	0.00	12.60	1	1,319	0.08%
2018/01/19	1	12.55	0	0.00	12.45	1	1,135	0.09%
2018/01/18	0	0.00	1	12.50	12.90	-1	926	-0.11%