鈺德 (3050)-元大-長庚券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.60
漲跌
▲0.20
漲幅
+0.89%
成交量
1,352張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	22.55	22.60	-1	3,505	-0.03%
2024/05/02	2	22.50	0	0.00	22.75	2	3,728	0.05%
2024/04/30	0	0.00	8	20.65	22.50	-8	3,804	-0.21%
2024/04/26	0	0.00	2	21.15	20.85	-2	3,824	-0.05%
2024/04/09	12	23.74	22	23.35	23.50	-10	3,876	-0.26%
2024/04/08	0	0.00	7	23.93	23.90	-7	3,849	-0.18%
2024/04/02	0	0.00	3	23.33	23.20	-3	3,764	-0.08%
2024/04/01	1	23.20	0	0.00	22.85	1	3,729	0.03%
2024/03/29	9	23.66	0	0.00	23.55	9	3,689	0.24%
2024/03/28	6	23.37	0	0.00	23.50	6	3,621	0.17%
2024/03/27	0	0.00	2	22.55	22.95	-2	3,571	-0.06%
2024/03/26	1	22.70	11	23.03	22.95	-10	3,535	-0.28%
2024/03/25	9	22.34	1	22.60	23.10	8	3,359	0.24%
2024/03/22	0	0.00	6	21.10	21.65	-6	3,219	-0.19%
2024/03/21	21	21.68	0	0.00	21.35	21	3,228	0.65%
2024/03/19	1	21.50	0	0.00	20.70	1	3,142	0.03%
2024/03/14	3	24.27	30	23.91	23.90	-27	3,071	-0.88%
2024/03/13	6	24.73	2	24.43	25.00	4	3,003	0.13%
2024/03/12	35	21.63	5	23.40	23.65	30	2,827	1.06%
2024/03/11	2	21.30	1	21.00	21.50	1	3,020	0.03%
2024/02/20	0	0.00	1	18.50	18.85	-1	3,194	-0.03%
2024/02/15	0	0.00	1	17.30	17.30	-1	2,966	-0.03%
2024/02/02	0	0.00	35	18.11	17.90	-35	2,905	-1.20%
2024/02/01	5	19.08	0	0.00	19.00	5	2,696	0.19%
2024/01/30	5	17.40	5	17.50	17.30	0	2,487	0.00%
2024/01/23	2	17.70	0	0.00	17.55	2	2,233	0.09%
2024/01/18	30	17.40	0	0.00	17.65	30	2,125	1.41%
2023/12/05	0	0.00	11	18.81	18.80	-11	1,195	-0.92%
2023/12/04	0	0.00	5	16.85	17.15	-5	741	-0.67%
2023/12/01	6	16.63	16	15.95	16.50	-10	639	-1.56%
2023/11/30	16	15.25	0	0.00	16.40	16	517	3.09%
2023/07/10	0	0.00	1	15.65	15.75	-1	576	-0.17%
2023/06/20	0	0.00	2	16.45	16.45	-2	660	-0.30%
2023/06/15	0	0.00	11	16.15	16.15	-11	666	-1.65%
2023/05/19	10	15.50	0	0.00	15.50	10	657	1.52%
2023/05/18	2	15.50	0	0.00	15.55	2	654	0.31%
2023/04/14	12	15.89	0	0.00	15.85	12	610	1.97%
2023/04/10	2	15.95	0	0.00	15.85	2	700	0.29%
2023/04/07	0	15.95	0	0.00	15.90	0	697	0.00%
2023/03/22	0	16.95	0	0.00	15.90	0	811	0.00%
2022/12/19	0	0.00	4	17.20	17.30	-4	1,800	-0.22%
2022/12/15	4	17.50	0	0.00	17.60	4	1,771	0.23%
2022/12/09	4	17.15	4	17.40	17.20	0	1,746	0.00%
2022/09/12	0	16.30	0	0.00	16.00	0	1,113	0.00%
2022/05/11	0	0.00	2	18.18	18.25	-2	1,766	-0.11%
2022/05/10	0	0.00	6	18.27	18.30	-6	1,757	-0.34%
2022/05/05	0	0.00	1	18.90	18.80	-1	1,755	-0.06%
2022/04/22	3	19.25	3	19.20	19.25	0	1,791	0.00%
2022/04/11	0	18.20	0	0.00	17.95	0	2,000	0.00%
2022/04/08	0	0.00	1	18.30	18.20	-1	2,047	-0.05%
2022/04/07	9	18.34	2	18.40	18.25	7	2,086	0.34%
2022/04/06	0	0.00	2	18.20	18.25	-2	2,113	-0.09%
2022/04/01	0	0.00	2	18.20	18.20	-2	2,304	-0.09%
2022/03/23	1	17.65	0	0.00	17.60	1	2,839	0.04%
2022/03/22	1	17.80	0	0.00	17.75	1	2,920	0.03%
2022/03/21	2	17.77	0	0.00	17.70	2	2,955	0.07%
2022/03/09	0	0.00	2	18.18	18.20	-2	3,227	-0.06%
2022/03/08	0	0.00	3	17.60	17.75	-3	3,214	-0.09%
2022/03/07	0	0.00	2	17.95	18.00	-2	3,205	-0.06%
2022/03/03	0	0.00	2	18.68	18.60	-2	3,216	-0.06%
2022/03/01	0	0.00	6	18.57	18.45	-6	3,211	-0.19%
2022/02/24	3	18.07	0	0.00	18.15	3	3,183	0.09%
2022/02/22	3	18.20	0	0.00	18.35	3	3,191	0.09%
2022/02/17	5	19.60	2	19.55	18.30	3	3,157	0.10%
2022/02/16	0	0.00	0.3	18.55	18.80	-0.3	3,062	-0.01%
2022/02/15	2	18.10	0	0.00	18.20	2	3,076	0.07%
2022/02/14	7.3	18.17	1	18.60	18.20	6.3	3,093	0.20%
2022/02/11	5	19.45	5	19.46	19.40	0	3,116	0.00%
2022/01/20	0	18.10	0	0.00	18.10	0	3,445	0.00%
2022/01/07	0	0.00	1	18.45	18.10	-1	3,609	-0.03%
2021/12/30	1	18.70	0	0.00	18.40	1	3,412	0.03%
2021/12/20	1	19.35	2	19.55	19.00	-1	2,927	-0.03%
2021/12/17	0	0.00	5	17.80	18.15	-5	2,691	-0.19%
2021/12/16	5	18.50	0	0.00	18.10	5	2,674	0.19%
2021/12/09	0	0.00	2	18.30	17.80	-2	2,527	-0.08%
2021/12/07	0	0.00	1	18.40	18.70	-1	2,440	-0.04%
2021/12/02	1	17.95	0	0.00	17.65	1	2,348	0.04%
2021/11/25	2	17.85	0	0.00	17.60	2	2,400	0.08%
2021/11/18	0	0.00	2	17.70	17.40	-2	2,343	-0.09%
2021/10/29	0	0.00	3	17.00	17.10	-3	1,975	-0.15%
2021/10/28	5	16.36	2	17.20	16.50	3	1,902	0.16%
2021/10/08	0	0.00	1	15.00	15.20	-1	1,392	-0.07%
2021/09/29	0	0.00	4	15.20	14.95	-4	1,280	-0.31%
2021/09/28	0	0.00	2	15.55	15.50	-2	1,274	-0.16%
2021/09/15	4	15.53	0	0.00	15.80	4	1,138	0.35%
2021/09/03	1	14.80	0	0.00	14.90	1	1,027	0.10%
2021/09/02	1	15.00	0	0.00	14.80	1	1,030	0.10%
2021/09/01	1	15.65	0	0.00	15.70	1	1,000	0.10%
2021/06/22	0	0.00	4	14.23	14.15	-4	2,036	-0.20%
2021/05/12	0	0.00	1	14.00	13.85	-1	3,100	-0.03%
2021/05/04	1	16.15	0	0.00	15.60	1	3,078	0.03%
2021/04/12	2	19.70	0	0.00	19.70	2	3,255	0.06%
2021/04/07	0	0.00	2	19.15	18.90	-2	2,964	-0.07%
2021/03/31	0	0.00	3	18.40	18.25	-3	3,031	-0.10%
2021/03/30	1	18.75	0	0.00	18.65	1	3,145	0.03%
2021/03/29	0	18.65	0	0.00	18.80	0	3,157	0.00%
2021/03/19	1	18.35	0	0.00	18.30	1	4,134	0.02%
2021/03/18	0	0.00	1	18.75	18.70	-1	4,179	-0.02%
2021/03/15	0	0.00	1	17.85	17.95	-1	4,646	-0.02%
2021/03/10	0	0.00	1	17.00	17.65	-1	5,070	-0.02%
2021/03/08	0	0.00	1	17.90	17.05	-1	5,593	-0.02%
2021/03/05	1	17.65	0	0.00	17.55	1	6,280	0.02%
2021/03/02	1	18.55	1	19.00	18.70	0	6,748	0.00%
2021/01/15	0	0.00	1	17.25	17.10	-1	7,488	-0.01%
2021/01/08	0	0.00	2	18.93	17.85	-2	7,556	-0.03%
2021/01/07	0	0.00	4	19.45	19.60	-4	7,615	-0.05%
2021/01/06	2	17.65	0	0.00	17.85	2	7,475	0.03%
2020/12/31	0	0.00	2	19.30	19.50	-2	7,345	-0.03%
2020/12/29	2	19.70	0	0.00	19.55	2	7,258	0.03%
2020/12/28	1	19.50	1	19.60	19.65	0	7,209	0.00%
2020/12/25	3	20.18	0	0.00	20.00	3	7,145	0.04%
2020/12/23	1	20.10	0	0.00	20.00	1	6,947	0.01%
2020/12/22	4	20.16	0	0.00	19.05	4	6,889	0.06%
2020/12/21	0	0.00	1.1	20.12	21.10	-1.1	6,790	-0.02%
2020/12/18	0	0.00	8	21.15	20.40	-8	6,687	-0.12%
2020/12/17	24	21.08	23	21.18	21.50	1	6,634	0.02%
2020/12/16	25	19.67	16	20.02	20.30	9	6,352	0.14%
2020/12/15	5	18.60	5	18.70	19.40	0	6,044	0.00%
2020/12/14	2	18.08	1	18.10	18.55	1	5,894	0.02%
2020/12/11	0.1	17.85	0	0.00	17.70	0.1	5,848	0.00%
2020/12/10	2	19.50	0	0.00	19.30	2	5,720	0.03%
2020/12/09	1	19.95	1	20.15	19.70	0	5,661	0.00%
2020/12/08	9	17.46	13	18.06	18.60	-4	5,565	-0.07%
2020/12/07	4	17.10	0	0.00	16.95	4	5,515	0.07%
2020/12/03	1	16.95	5	16.95	16.55	-4	5,337	-0.07%
2020/12/02	12	19.20	14	19.05	18.30	-2	5,193	-0.04%
2020/12/01	10	19.64	2	19.20	18.85	8	4,945	0.16%
2020/11/27	47	16.13	45	16.11	16.60	2	4,222	0.05%
2020/11/24	1	13.95	5	13.78	13.95	-4	3,669	-0.11%
2020/11/20	4	13.11	0	0.00	13.25	4	3,435	0.12%
2020/11/19	2	13.53	6	13.34	13.60	-4	3,216	-0.12%
2020/11/11	1	12.15	0	0.00	12.05	1	2,683	0.04%
2020/11/05	0	0.00	2	11.98	12.00	-2	2,387	-0.08%
2020/11/04	1	11.50	0	0.00	11.50	1	2,353	0.04%
2020/11/03	3	11.87	0	0.00	11.75	3	2,341	0.13%
2020/11/02	3	12.12	0	0.00	11.95	3	2,322	0.13%
2020/09/24	0	0.00	5	11.65	11.55	-5	1,723	-0.29%
2020/09/10	5	12.10	0	0.00	12.25	5	1,058	0.47%
2020/07/08	0	0.00	50	10.48	10.45	-50	476	-10.49%
2020/07/07	50	10.70	0	0.00	10.70	50	424	11.77%