鈺德 (3050)-永豐金-天母券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.40
漲跌
▼1.10
漲幅
-4.89%
成交量
1,123張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	22.55	22.50	-2	3,252	-0.06%
2024/05/16	2	22.68	0	0.00	22.80	2	3,300	0.06%
2024/05/10	0	0.00	5	22.50	22.60	-5	3,505	-0.14%
2024/05/07	0	0.00	1	21.95	22.20	-1	3,679	-0.03%
2024/05/02	2	22.28	2	22.35	22.75	0	3,728	0.00%
2024/04/30	1	20.55	0	0.00	22.50	1	3,804	0.03%
2024/04/29	0	0.00	2	20.60	20.85	-2	3,788	-0.05%
2024/04/26	1	21.10	0	0.00	20.85	1	3,824	0.03%
2024/04/25	1	20.90	4	20.50	20.85	-3	3,869	-0.08%
2024/04/24	4	21.51	0	0.00	21.10	4	3,910	0.10%
2024/04/15	0	0.00	2	22.65	22.40	-2	3,931	-0.05%
2024/04/11	2	22.95	0	0.00	23.40	2	3,901	0.05%
2024/04/08	1	24.00	5	23.92	23.90	-4	3,849	-0.10%
2024/04/03	1	23.05	0	0.00	23.55	1	3,779	0.03%
2024/04/02	3	23.38	0	0.00	23.20	3	3,764	0.08%
2024/03/25	0	0.00	7	22.30	23.10	-7	3,359	-0.21%
2024/03/21	1	21.60	1	21.45	21.35	0	3,228	0.00%
2024/03/19	2	21.35	1	20.90	20.70	1	3,142	0.03%
2024/03/18	2	22.30	1	22.20	21.60	1	3,188	0.03%
2024/03/14	2	24.30	201	24.15	23.90	-199	3,071	-6.48%	大賣/鉅額交易
2024/03/13	52	25.62	2	24.50	25.00	50	3,003	1.66%
2024/03/11	64	21.37	0	0.00	21.50	64	3,020	2.12%
2024/03/08	90	21.18	6	20.63	20.65	84	3,459	2.43%
2024/03/07	0	0.00	7	20.62	20.80	-7	3,503	-0.20%
2024/03/06	0	0.00	1	20.10	20.30	-1	3,576	-0.03%
2024/03/05	3	20.07	0	0.00	20.25	3	3,595	0.08%
2024/03/04	1	19.60	0	0.00	19.60	1	3,510	0.03%
2024/03/01	1	19.00	0	0.00	19.15	1	3,447	0.03%
2024/02/29	7	19.27	0	0.00	19.40	7	3,421	0.20%
2024/02/22	1	18.95	0	0.00	18.95	1	3,254	0.03%
2024/02/19	6	18.44	6	18.60	18.50	0	3,110	0.00%
2024/02/02	0	0.00	4	17.85	17.90	-4	2,905	-0.14%
2024/02/01	4	18.45	3	18.18	19.00	1	2,696	0.04%
2024/01/29	0	0.00	0.2	18.10	17.60	-0.2	2,480	-0.01%
2024/01/24	16	17.78	16	18.15	17.60	0	2,346	0.00%
2024/01/19	0	17.65	0	0.00	17.40	0	2,180	0.00%
2024/01/18	0	0.00	5	17.70	17.65	-5	2,125	-0.24%
2023/12/18	0.1	17.50	0	0.00	17.75	0.1	1,868	0.01%
2023/12/07	0	0.00	2	17.80	17.80	-2	1,543	-0.13%
2023/12/06	10	18.99	0.1	19.15	18.40	9.9	1,478	0.67%
2023/12/05	8.2	18.52	10	18.54	18.80	-1.8	1,195	-0.15%
2023/12/04	2	17.33	0	0.00	17.15	2	741	0.27%
2023/10/19	0	0.00	1	15.40	15.35	-1	502	-0.20%
2023/10/17	1	15.60	0	0.00	15.45	1	507	0.20%
2023/09/13	0	0.00	2	14.90	14.90	-2	485	-0.41%
2023/07/13	0	0.00	7	15.35	15.40	-7	588	-1.19%
2023/07/07	1	15.60	0	0.00	15.75	1	579	0.17%
2023/07/04	1	16.15	0	0.00	16.15	1	573	0.17%
2023/06/27	3	16.13	0	0.00	16.05	3	570	0.53%
2023/06/26	2	16.45	0	0.00	16.45	2	586	0.34%
2023/06/21	0	0.00	2	16.45	16.50	-2	627	-0.32%
2023/06/20	0	0.00	1	16.45	16.45	-1	660	-0.15%
2023/06/19	2	16.40	2	16.43	16.40	0	678	0.00%
2023/06/12	1	15.95	0	0.00	16.00	1	677	0.15%
2023/06/08	2	15.90	0	0.00	15.90	2	682	0.29%
2023/06/07	2	16.00	0	0.00	16.00	2	689	0.29%
2023/06/02	0	0.00	10	16.10	16.05	-10	689	-1.45%
2023/05/29	10	15.60	0	0.00	15.60	10	703	1.42%
2023/05/02	0	0.00	3	15.65	15.60	-3	610	-0.49%
2023/04/25	1	15.30	0	0.00	15.20	1	656	0.15%
2023/04/24	1	15.40	7	15.40	15.35	-6	651	-0.92%
2023/04/21	3	15.52	0	0.00	15.50	3	650	0.46%
2023/04/20	5	15.85	0	0.00	15.70	5	640	0.78%
2023/04/19	0	16.40	2	16.20	16.20	-2	628	-0.32%
2023/04/13	2	15.85	0	0.00	15.80	2	631	0.32%
2023/02/20	0	0.00	0	17.50	17.45	0	1,115	0.00%
2022/12/19	5	17.55	8	17.85	17.30	-3	1,800	-0.17%
2022/12/15	13	17.50	10	17.54	17.60	3	1,771	0.17%
2022/12/14	2	17.40	2	17.75	17.25	0	1,745	0.00%
2022/12/13	1	17.35	1	17.75	17.30	0	1,731	0.00%
2022/08/09	0	0.00	2	15.95	16.40	-2	1,201	-0.17%
2022/08/04	2	15.53	0	0.00	15.65	2	1,291	0.15%
2022/06/28	0	17.55	0	0.00	17.55	0	1,463	0.00%
2022/04/29	2	18.75	0	0.00	18.45	2	1,767	0.11%
2022/04/22	0	0.00	4	19.19	19.25	-4	1,791	-0.22%
2022/04/18	4	18.63	0	0.00	18.50	4	1,799	0.22%
2022/04/07	0	0.00	1	18.60	18.25	-1	2,086	-0.05%
2022/03/24	0	0.00	4	17.45	17.40	-4	2,805	-0.14%
2022/03/18	2	17.63	0	0.00	17.60	2	2,966	0.07%
2022/03/15	1	17.80	0	0.00	17.60	1	3,106	0.03%
2022/03/14	1	17.85	0	0.00	17.90	1	3,117	0.03%
2022/03/10	0	0.00	3	18.40	18.25	-3	3,208	-0.09%
2022/03/08	1	17.65	0	0.00	17.75	1	3,214	0.03%
2022/03/07	2	17.78	0	0.00	18.00	2	3,205	0.06%
2022/03/04	1	18.15	0	0.00	18.30	1	3,207	0.03%
2022/03/03	0	18.85	0	0.00	18.60	0	3,216	0.00%
2022/03/02	0	0.00	2	18.55	18.50	-2	3,207	-0.06%
2022/03/01	0	0.00	3	18.30	18.45	-3	3,211	-0.09%
2022/02/24	2	18.08	0	0.00	18.15	2	3,183	0.06%
2022/02/23	30	18.63	30	18.68	18.65	0	3,190	0.00%
2022/02/08	0	0.00	3	18.70	18.80	-3	3,090	-0.10%
2022/02/07	0	18.20	0	0.00	18.30	0	3,129	0.00%
2022/01/26	0	18.10	0	0.00	18.05	0	3,134	0.00%
2022/01/21	1	17.90	0	0.00	18.05	1	3,287	0.03%
2022/01/20	2	18.10	0	0.00	18.10	2	3,445	0.06%
2022/01/18	0	0.00	3	18.42	18.25	-3	3,508	-0.09%
2022/01/14	1	17.50	0	0.00	17.90	1	3,538	0.03%
2022/01/13	1	18.05	0	0.00	18.05	1	3,545	0.03%
2022/01/11	0	0.00	2	18.70	18.30	-2	3,579	-0.06%
2022/01/07	2	18.18	0	0.00	18.10	2	3,609	0.06%
2022/01/06	1	18.55	0	0.00	18.50	1	3,628	0.03%
2022/01/05	0	0.00	1	19.05	18.95	-1	3,631	-0.03%
2022/01/04	49	18.81	47	18.95	19.00	2	3,519	0.06%
2022/01/03	1	18.10	0	0.00	18.65	1	3,458	0.03%
2021/12/30	1	18.55	0	0.00	18.40	1	3,412	0.03%
2021/12/29	1	19.15	1	19.05	18.70	0	3,388	0.00%
2021/12/28	82	19.09	82	19.10	18.95	0	3,315	0.00%
2021/12/27	0	0.00	1	18.80	19.00	-1	3,146	-0.03%
2021/12/24	0	0.00	3	18.58	18.80	-3	3,110	-0.10%
2021/12/23	0	0.00	1	18.35	18.25	-1	3,036	-0.03%
2021/12/22	0	0.00	3	18.20	18.50	-3	3,033	-0.10%
2021/12/21	15	18.41	13	18.12	18.10	2	2,991	0.07%
2021/12/20	43	19.14	49	19.32	19.00	-6	2,927	-0.20%
2021/12/14	1	17.55	6	17.94	17.85	-5	2,604	-0.19%
2021/12/13	5	17.92	0	0.00	17.85	5	2,571	0.19%
2021/12/10	127	18.33	129	18.27	18.20	-2	2,593	-0.08%	大買/大賣/
2021/12/09	12	18.12	0	0.00	17.80	12	2,527	0.47%
2021/12/08	2	18.05	5	17.94	17.75	-3	2,499	-0.12%
2021/12/07	5	18.56	0	0.00	18.70	5	2,440	0.20%
2021/11/23	0	0.00	1	17.70	17.50	-1	2,397	-0.04%
2021/11/01	1	17.20	0	0.00	17.20	1	2,043	0.05%
2021/10/29	0	0.00	3	16.95	17.10	-3	1,975	-0.15%
2021/10/28	86	17.02	82	17.46	16.50	4	1,902	0.21%
2021/10/18	0	0.00	0	14.95	15.80	0	1,520	0.00%
2021/10/15	0	15.20	16	15.15	15.20	-16	1,475	-1.08%
2021/09/24	0	16.00	0	0.00	15.80	0	1,253	0.00%
2021/09/23	6	15.95	0	0.00	15.75	6	1,219	0.49%
2021/09/22	0	15.30	0	0.00	15.50	0	1,196	0.00%
2021/09/15	0	0.00	0.4	15.75	15.80	-0.4	1,138	-0.04%
2021/09/14	0	0.00	3	15.25	15.35	-3	1,091	-0.27%
2021/09/02	0	0.00	5	14.90	14.80	-5	1,030	-0.49%
2021/08/31	15	16.08	0	0.00	15.90	15	974	1.54%
2021/08/24	0	0.00	4	14.78	14.80	-4	856	-0.47%
2021/08/19	1	13.90	0	0.00	13.90	1	835	0.12%
2021/08/18	1	14.00	0	0.00	14.30	1	832	0.12%
2021/08/17	1	14.45	0	0.00	14.30	1	835	0.12%
2021/08/13	1	14.70	1	14.90	14.70	0	828	0.00%
2021/08/11	1	14.25	0	0.00	14.45	1	787	0.13%
2021/07/23	0	0.00	2	14.55	14.55	-2	782	-0.26%
2021/07/21	2	14.38	0	0.00	14.35	2	832	0.24%
2021/07/15	0	0.00	3	14.35	14.80	-3	914	-0.33%
2021/07/14	1	14.30	0	0.00	14.20	1	973	0.10%
2021/07/12	1	14.35	0	0.00	14.40	1	1,015	0.10%
2021/07/09	1	14.65	0	0.00	14.65	1	1,024	0.10%
2021/07/08	0	0.00	0	14.70	14.75	0	1,085	0.00%
2021/06/23	0	0.00	23	14.45	14.40	-23	2,023	-1.14%
2021/06/10	0	0.00	1	14.60	14.60	-1	2,263	-0.04%
2021/05/24	0	0.00	1	15.35	15.30	-1	2,767	-0.04%
2021/05/10	0	0.00	1	16.30	16.25	-1	3,070	-0.03%
2021/05/05	0	0.00	1	16.00	15.75	-1	3,075	-0.03%
2021/05/04	0	0.00	5	16.02	15.60	-5	3,078	-0.16%
2021/05/03	2	16.90	0	0.00	16.70	2	3,075	0.07%
2021/04/28	2	17.98	7	17.76	18.00	-5	3,068	-0.16%
2021/04/26	1	18.20	0	0.00	18.30	1	3,114	0.03%
2021/04/22	2	18.18	0	0.00	18.10	2	3,119	0.06%
2021/04/19	0	0.00	1	18.25	18.15	-1	3,045	-0.03%
2021/04/15	0	0.00	1	18.25	18.25	-1	3,201	-0.03%
2021/04/13	5	19.28	1	20.45	18.90	4	3,356	0.12%
2021/04/12	1	19.95	30	20.10	19.70	-29	3,255	-0.89%
2021/04/08	2	19.15	0	0.00	19.00	2	2,981	0.07%
2021/04/06	0	0.00	5	18.76	18.70	-5	2,981	-0.17%
2021/04/01	0	0.00	4	18.36	18.20	-4	2,999	-0.13%
2021/03/26	47	18.92	42	18.62	18.65	5	3,262	0.15%
2021/03/23	0	0.00	14	18.43	18.15	-14	3,668	-0.38%
2021/03/17	0	0.00	8	18.00	18.15	-8	4,183	-0.19%
2021/03/16	10	17.88	16	18.00	17.80	-6	4,296	-0.14%
2021/03/15	2	17.85	4	17.90	17.95	-2	4,646	-0.04%
2021/03/12	5	17.57	2	17.70	17.55	3	4,827	0.06%
2021/03/11	4	17.58	2	17.70	17.55	2	4,933	0.04%
2021/03/10	4	17.68	2	17.85	17.65	2	5,070	0.04%
2021/03/09	4	16.83	0	0.00	16.85	4	5,339	0.07%
2021/03/08	1	17.30	0	0.00	17.05	1	5,593	0.02%
2021/03/04	3	18.40	1	18.00	17.95	2	6,323	0.03%
2021/03/03	7	18.60	2	18.80	18.60	5	6,613	0.08%
2021/03/02	13	19.06	10	19.20	18.70	3	6,748	0.04%
2021/02/23	2	18.65	2	18.55	18.50	0	6,968	0.00%
2021/02/22	55	19.30	3	19.07	19.10	52	7,359	0.71%
2021/02/19	1	17.75	1	18.20	18.20	0	7,185	0.00%
2021/02/18	0	0.00	3	17.45	17.35	-3	7,215	-0.04%
2021/01/25	0	16.50	0	0.00	17.15	0	7,473	0.00%
2021/01/22	0	0.00	10	16.70	16.50	-10	7,503	-0.13%
2021/01/19	10	17.45	8	18.20	17.20	2	7,550	0.03%
2021/01/13	0	0.00	7	17.30	17.20	-7	7,471	-0.09%
2021/01/12	15	17.51	0	0.00	17.10	15	7,468	0.20%
2021/01/11	0	0.00	2	17.35	17.80	-2	7,458	-0.03%
2021/01/08	1	17.80	0	0.00	17.85	1	7,556	0.01%
2021/01/07	1	19.60	0	0.00	19.60	1	7,615	0.01%
2020/12/31	0	0.00	8	19.70	19.50	-8	7,345	-0.11%
2020/12/28	8	19.80	0	0.00	19.65	8	7,209	0.11%
2020/12/25	6	20.06	0	0.00	20.00	6	7,145	0.08%
2020/12/24	20	20.30	10	20.85	20.40	10	7,086	0.14%
2020/12/23	0	0.00	2	20.00	20.00	-2	6,947	-0.03%
2020/12/22	12	20.17	0	0.00	19.05	12	6,889	0.17%
2020/12/21	0	0.00	1	20.65	21.10	-1	6,790	-0.01%
2020/12/18	0	0.00	5	21.65	20.40	-5	6,687	-0.07%
2020/12/17	1	20.80	0	0.00	21.50	1	6,634	0.02%
2020/12/14	0	0.00	1	18.50	18.55	-1	5,894	-0.02%
2020/12/11	6	18.68	0	0.00	17.70	6	5,848	0.10%
2020/12/09	3	19.30	4	20.10	19.70	-1	5,661	-0.02%
2020/12/07	0	0.00	2	16.70	16.95	-2	5,515	-0.04%
2020/12/04	0	0.00	10	17.20	17.05	-10	5,423	-0.18%
2020/12/03	10	16.60	14	17.44	16.55	-4	5,337	-0.07%
2020/12/02	2	19.10	6	19.93	18.30	-4	5,193	-0.08%
2020/12/01	5	19.35	19	19.09	18.85	-14	4,945	-0.28%
2020/11/30	8	18.25	0	0.00	18.25	8	4,269	0.19%
2020/11/27	5	16.35	15	16.05	16.60	-10	4,222	-0.24%
2020/11/26	4	14.60	1	14.00	15.10	3	3,907	0.08%
2020/11/25	7	13.90	2	13.75	13.75	5	3,766	0.13%
2020/11/24	3	14.15	4	14.00	13.95	-1	3,669	-0.03%
2020/11/23	5	13.05	3	13.00	13.15	2	3,471	0.06%
2020/11/20	15	13.36	9	13.38	13.25	6	3,435	0.17%
2020/11/19	25	13.51	0	0.00	13.60	25	3,216	0.78%
2020/11/18	0	0.00	10	12.30	12.40	-10	2,792	-0.36%
2020/11/13	0	0.00	2	12.10	12.15	-2	2,690	-0.07%
2020/11/12	0	0.00	1	11.90	11.95	-1	2,681	-0.04%
2020/11/11	1	12.25	0	0.00	12.05	1	2,683	0.04%
2020/11/06	1	12.65	0	0.00	12.20	1	2,583	0.04%
2020/11/05	2	12.00	0	0.00	12.00	2	2,387	0.08%
2020/11/03	5	11.95	20	11.85	11.75	-15	2,341	-0.64%
2020/11/02	10	12.20	0	0.00	11.95	10	2,322	0.43%
2020/10/28	7	11.43	0	0.00	11.25	7	2,105	0.33%
2020/10/27	8	11.54	0	0.00	11.45	8	2,094	0.38%
2020/10/20	0	0.00	11	12.00	11.70	-11	2,053	-0.54%
2020/10/19	10	11.93	0	0.00	11.75	10	2,032	0.49%
2020/10/16	9	12.05	9	11.92	11.95	0	2,007	0.00%
2020/10/15	0	0.00	35	11.75	12.40	-35	1,856	-1.89%
2020/09/28	0	0.00	5	10.84	10.80	-5	1,765	-0.28%
2020/09/24	39	11.66	43	11.55	11.55	-4	1,723	-0.23%
2020/09/23	1	11.70	3	12.00	12.05	-2	1,681	-0.12%
2020/09/22	37	12.11	25	12.02	11.70	12	1,641	0.73%
2020/09/21	0	0.00	7	11.65	11.60	-7	1,544	-0.45%
2020/09/18	16	11.84	9	11.75	11.75	7	1,525	0.46%
2020/09/17	1	11.60	0	0.00	11.55	1	1,498	0.07%
2020/09/16	3	11.72	29	11.63	11.60	-26	1,470	-1.77%
2020/09/15	19	11.82	5	11.85	11.80	14	1,446	0.97%
2020/09/14	36	11.69	68	11.67	11.60	-32	1,420	-2.25%
2020/09/11	41	12.59	9	12.36	12.25	32	1,349	2.37%
2020/09/10	12	11.30	14	11.94	12.25	-2	1,058	-0.19%
2020/09/09	6	10.83	19	11.13	11.15	-13	909	-1.43%
2020/09/08	31	11.08	11	11.02	11.10	20	880	2.27%
2020/09/07	32	11.38	10	11.45	11.40	22	814	2.70%
2020/07/28	1	9.30	0	0.00	9.27	1	516	0.19%
2020/07/21	0	0.00	100	9.85	9.86	-100	516	-19.36%
2020/07/14	0	0.00	13	9.82	9.80	-13	525	-2.48%
2020/07/10	119	10.28	9	10.40	10.10	110	516	21.28%	大買/鉅額交易
2020/07/09	3	10.45	0	0.00	10.50	3	491	0.61%
2020/06/18	0	0.00	8	9.43	9.47	-8	404	-1.98%
2020/06/15	0	0.00	1	9.23	9.21	-1	433	-0.23%
2020/05/25	5	9.41	0	0.00	9.42	5	528	0.95%
2020/05/14	3	10.30	0	0.00	10.20	3	503	0.60%
2020/04/30	0	0.00	1	9.70	9.76	-1	476	-0.21%
2020/03/18	40	8.26	42	8.08	8.00	-2	540	-0.37%
2020/03/13	2	9.21	0	0.00	9.20	2	700	0.29%
2020/02/27	0	0.00	1	10.45	10.55	-1	695	-0.14%
2020/02/20	0	0.00	10	10.70	10.65	-10	700	-1.43%
2020/02/03	20	10.00	20	10.10	10.15	0	720	0.00%
2020/01/30	0	0.00	1	10.45	10.50	-1	714	-0.14%
2020/01/07	23	11.30	0	0.00	11.35	23	714	3.22%
2019/12/27	0	0.00	2	11.65	11.65	-2	702	-0.28%
2019/12/26	1	11.55	0	0.00	11.55	1	711	0.14%
2019/12/24	1	11.65	0	0.00	11.65	1	699	0.14%
2019/12/20	0	0.00	1	11.75	11.75	-1	703	-0.14%
2019/12/17	1	11.65	0	0.00	11.70	1	689	0.15%
2019/12/16	0	0.00	7	11.75	11.70	-7	686	-1.02%
2019/12/12	0	0.00	5	11.65	11.80	-5	695	-0.72%
2019/12/11	5	11.95	0	0.00	11.70	5	670	0.75%
2019/11/28	1	11.10	0	0.00	11.10	1	699	0.14%
2019/11/27	1	11.10	0	0.00	11.05	1	697	0.14%
2019/11/21	0	0.00	20	11.15	11.10	-20	700	-2.86%
2019/11/11	21	11.06	21	10.90	10.90	0	762	0.00%
2019/11/07	0	0.00	1	10.85	10.85	-1	763	-0.13%
2019/11/06	0	0.00	1	10.90	10.90	-1	782	-0.13%
2019/11/01	2	11.05	0	0.00	11.00	2	797	0.25%
2019/10/31	24	11.10	0	0.00	11.10	24	802	2.99%
2019/10/30	1	11.15	0	0.00	11.20	1	799	0.13%
2019/10/14	0	0.00	1	11.30	11.20	-1	898	-0.11%
2019/10/04	1	11.70	0	0.00	11.70	1	934	0.11%
2019/09/11	20	11.85	20	11.75	11.75	0	913	0.00%
2019/07/11	0	0.00	4	11.20	11.55	-4	554	-0.72%
2019/07/08	0	0.00	48	11.25	11.40	-48	519	-9.24%
2019/07/02	0	0.00	10	11.25	11.25	-10	494	-2.02%
2019/06/24	3	11.13	1	11.05	11.20	2	485	0.41%
2019/06/20	2	11.15	0	0.00	11.20	2	466	0.43%
2019/06/18	2	11.00	0	0.00	11.00	2	445	0.45%
2019/06/14	12	11.01	0	0.00	11.00	12	450	2.66%
2019/06/13	2	11.10	0	0.00	11.05	2	456	0.44%
2019/06/11	0	0.00	1	11.15	11.15	-1	557	-0.18%
2019/06/05	1	10.65	0	0.00	10.65	1	524	0.19%
2019/06/04	0	0.00	1	10.60	10.60	-1	519	-0.19%
2019/06/03	1	10.70	0	0.00	10.75	1	514	0.19%
2019/05/27	0	0.00	4	10.00	10.15	-4	446	-0.90%
2019/05/20	2	9.98	1	9.99	9.94	1	442	0.23%
2019/05/17	5	10.80	0	0.00	10.00	5	438	1.14%
2019/05/15	0	0.00	2	10.20	10.20	-2	370	-0.54%
2019/05/13	4	9.45	0	0.00	9.37	4	354	1.13%
2019/05/10	4	9.66	0	0.00	9.50	4	353	1.13%
2019/05/09	2	9.48	0	0.00	9.46	2	351	0.57%
2019/05/06	2	9.61	0	0.00	9.63	2	347	0.58%
2019/05/03	2	9.75	0	0.00	9.76	2	346	0.58%
2019/04/24	4	10.10	0	0.00	10.10	4	335	1.19%
2019/04/02	3	10.10	0	0.00	10.10	3	294	1.02%
2019/03/21	4	10.33	0	0.00	10.30	4	322	1.24%
2019/03/19	4	10.15	0	0.00	10.20	4	312	1.28%
2019/03/18	4	10.30	0	0.00	10.35	4	304	1.31%
2019/03/15	5	10.45	0	0.00	10.35	5	294	1.70%
2019/03/14	1	10.60	27	10.63	10.85	-26	254	-10.23%
2019/02/25	3	9.76	0	0.00	9.81	3	206	1.46%
2019/02/21	3	9.58	0	0.00	9.60	3	198	1.51%
2019/02/19	0	0.00	6	9.48	9.54	-6	200	-3.00%
2019/02/12	10	9.42	0	0.00	9.40	10	218	4.58%
2019/01/24	10	9.62	0	0.00	9.60	10	240	4.15%
2019/01/02	0	0.00	26	9.77	9.79	-26	316	-8.22%
2018/12/20	1	10.00	0	0.00	9.71	1	324	0.31%
2018/12/19	0	0.00	1	10.30	10.20	-1	302	-0.33%
2018/12/18	4	9.65	0	0.00	9.64	4	281	1.42%
2018/12/14	6	9.75	0	0.00	9.78	6	302	1.98%
2018/12/13	4	9.87	0	0.00	9.84	4	303	1.32%
2018/12/11	2	9.70	0	0.00	9.70	2	305	0.66%
2018/11/29	2	9.77	0	0.00	10.15	2	301	0.66%
2018/11/20	4	9.67	0	0.00	9.67	4	315	1.27%
2018/11/16	4	9.56	0	0.00	9.70	4	319	1.25%
2018/11/14	0	0.00	11	9.97	9.77	-11	323	-3.41%
2018/11/06	2	9.14	0	0.00	9.03	2	390	0.51%
2018/11/05	2	9.07	0	0.00	9.11	2	390	0.51%
2018/10/08	2	8.89	0	0.00	8.57	2	388	0.51%
2018/10/05	2	8.89	0	0.00	8.86	2	389	0.51%
2018/10/04	0	0.00	3	9.31	9.31	-3	390	-0.77%
2018/09/21	0	0.00	5	9.47	9.53	-5	467	-1.07%
2018/09/12	3	8.93	0	0.00	8.96	3	608	0.49%
2018/09/07	4	9.44	0	0.00	9.38	4	667	0.60%
2018/09/06	0	0.00	5	9.75	9.76	-5	693	-0.72%
2018/08/14	4	9.34	0	0.00	9.61	4	2,680	0.15%
2018/07/06	0	0.00	2	11.25	11.45	-2	3,189	-0.06%
2018/07/04	2	11.75	0	0.00	11.80	2	3,190	0.06%
2018/06/28	6	12.64	0	0.00	12.40	6	3,193	0.19%
2018/06/21	0	0.00	3	12.62	12.35	-3	3,151	-0.10%
2018/06/20	3	12.40	10	12.15	12.10	-7	3,115	-0.22%
2018/06/14	1	13.00	0	0.00	13.00	1	3,089	0.03%
2018/06/13	1	13.60	22	13.31	13.00	-21	3,061	-0.69%
2018/06/11	5	14.80	5	14.60	14.40	0	2,942	0.00%
2018/06/08	0	0.00	5	14.06	14.45	-5	2,839	-0.18%
2018/06/07	25	14.81	3	14.67	14.25	22	2,805	0.78%
2018/06/06	1	14.40	1	14.20	14.30	0	2,681	0.00%
2018/06/05	16	15.39	17	15.33	14.65	-1	2,553	-0.04%
2018/06/04	21	14.64	11	13.89	15.20	10	2,193	0.46%
2018/06/01	31	14.28	23	14.23	14.20	8	1,947	0.41%
2018/05/31	1	13.50	1	13.60	13.75	0	1,645	0.00%
2018/05/30	0	0.00	2	12.60	12.50	-2	1,426	-0.14%
2018/05/28	3	11.95	3	12.25	12.15	0	1,307	0.00%
2018/05/25	3	11.65	0	0.00	11.60	3	1,273	0.24%
2018/05/21	10	12.40	10	12.15	12.45	0	1,127	0.00%
2018/05/16	0	0.00	10	12.40	11.90	-10	1,007	-0.99%
2018/05/15	10	12.40	0	0.00	12.65	10	949	1.05%
2018/05/14	7	12.61	7	12.59	12.05	0	828	0.00%
2018/01/19	10	13.20	1	13.30	12.45	9	1,135	0.79%
2018/01/18	1	12.40	0	0.00	12.90	1	926	0.11%
2018/01/17	0	0.00	5.8	12.58	12.70	-5.8	842	-0.68%