力特 (3051)-合庫-高雄券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.70
漲跌
▲0.40
漲幅
+1.10%
成交量
767張
產業
上市光電類股▼0.45%
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	36.40	36.30	0	3,454	0.00%
2024/04/18	3	37.85	0	0.00	37.30	3	3,610	0.08%
2024/04/17	0	38.95	2	39.05	38.90	-2	3,574	-0.06%
2024/04/16	2	35.98	0	0.00	36.15	2	3,543	0.06%
2024/04/12	1	37.50	0	0.00	38.00	1	3,688	0.03%
2024/04/11	1	37.60	0	0.00	37.30	1	3,695	0.03%
2024/04/10	6	38.53	0	0.00	37.95	6	3,720	0.16%
2024/04/09	2	38.95	0	0.00	39.00	2	3,741	0.05%
2024/04/08	1	38.20	0	0.00	39.00	1	3,798	0.03%
2024/04/03	2	38.45	4	38.38	38.35	-2	3,811	-0.05%
2024/04/02	0	38.70	0	0.00	37.70	0	3,819	0.00%
2024/04/01	2	38.00	2	37.90	37.90	0	3,847	0.00%
2024/03/29	1	37.50	1	37.40	37.40	0	3,873	0.00%
2024/03/26	1	37.95	0	0.00	37.45	1	4,191	0.02%
2024/03/25	1	39.00	1	38.30	38.30	0	4,277	0.00%
2024/03/22	2	38.83	2	38.65	38.65	0	4,464	0.00%
2024/03/21	2	38.93	5	38.84	38.20	-3	4,549	-0.07%
2024/03/20	2	39.40	0	0.00	38.85	2	4,676	0.04%
2024/03/19	3	39.33	4	39.49	39.40	-1	5,163	-0.02%
2024/03/18	1	37.25	0	0.00	37.90	1	5,328	0.02%
2024/03/15	25	38.45	29	37.84	37.05	-4	5,420	-0.07%
2024/03/14	1	40.05	0	0.00	40.75	1	5,351	0.02%
2024/03/13	0	0.00	5	40.16	40.40	-5	5,474	-0.09%
2024/03/12	1	40.35	9	40.74	40.55	-8	5,709	-0.14%
2024/03/11	1	40.05	2	40.43	40.95	-1	6,038	-0.02%
2024/03/08	7	39.14	5	39.14	39.15	2	6,162	0.03%
2024/03/07	14	38.66	3	38.85	38.60	11	6,229	0.18%
2024/03/06	1	40.35	12	38.77	39.95	-11	6,272	-0.18%
2024/03/05	29	37.54	27	37.98	37.85	2	6,276	0.03%
2024/03/04	3	39.50	7	38.36	38.40	-4	6,362	-0.06%
2024/03/01	1	35.15	0	0.00	36.10	1	6,349	0.02%
2024/02/29	1	35.30	0	0.00	35.25	1	6,423	0.02%
2024/02/27	2	35.55	2	35.60	35.45	0	6,483	0.00%
2024/02/26	2	35.88	0	0.00	35.80	2	6,506	0.03%
2024/02/23	7	37.09	5	36.67	36.25	2	6,563	0.03%
2024/02/22	4	37.81	5	37.90	37.60	-1	6,538	-0.02%
2024/02/21	3	37.43	2	37.60	37.60	1	6,521	0.02%
2024/02/20	7	36.86	5	37.35	37.00	2	6,511	0.03%
2024/02/19	0	0.00	1	36.85	37.10	-1	6,504	-0.02%
2024/02/16	0	0.00	3	36.18	36.50	-3	6,494	-0.05%
2024/02/05	4	36.11	4	35.73	35.70	0	6,461	0.00%
2024/02/02	2	35.75	3	35.78	35.70	-1	6,496	-0.02%
2024/02/01	5	35.13	3	34.72	35.15	2	6,427	0.03%
2024/01/31	3	33.57	5	33.34	33.10	-2	6,330	-0.03%
2024/01/30	2	32.93	3	33.00	32.90	-1	6,321	-0.02%
2024/01/26	0	0.00	8	33.20	32.50	-8	6,395	-0.13%
2024/01/25	0	0.00	1	33.10	32.70	-1	6,465	-0.02%
2024/01/24	3	33.27	0	0.00	33.20	3	6,515	0.05%
2024/01/23	1	33.35	6	33.63	33.55	-5	6,577	-0.08%
2024/01/22	5	32.98	0	0.00	32.75	5	6,594	0.08%
2024/01/19	0	0.00	2	33.35	33.55	-2	6,642	-0.03%
2024/01/17	3	32.77	2	33.03	32.80	1	6,766	0.01%
2024/01/16	5	32.60	5	32.95	32.15	0	7,264	0.00%
2024/01/12	2	32.20	0	0.00	32.00	2	8,084	0.02%
2024/01/11	0	0.00	2	32.10	32.50	-2	8,118	-0.02%
2024/01/10	0	0.00	11	32.43	32.50	-11	8,134	-0.14%
2024/01/09	6	32.87	2	32.70	32.70	4	8,114	0.05%
2024/01/08	1	36.40	4	36.34	36.30	-3	7,996	-0.04%
2024/01/04	0	0.00	2	35.70	35.85	-2	8,131	-0.02%
2024/01/03	5	37.00	0	0.00	36.55	5	8,197	0.06%
2024/01/02	11	37.35	7	37.46	37.50	4	8,433	0.05%
2023/12/29	3	36.30	3	36.60	36.30	0	8,438	0.00%
2023/12/28	2	35.90	0	0.00	36.00	2	8,424	0.02%
2023/12/27	1	36.15	0	0.00	36.10	1	8,433	0.01%
2023/12/25	12	37.29	1	36.25	35.85	11	8,454	0.13%
2023/12/22	6	37.55	11	37.91	38.00	-5	8,539	-0.06%
2023/12/21	2	36.00	1	35.95	35.75	1	8,497	0.01%
2023/12/20	1	36.55	0	0.00	36.45	1	8,664	0.01%
2023/12/19	19	37.75	0	0.00	35.85	19	8,742	0.22%
2023/12/18	0	0.00	28	40.08	38.90	-28	8,565	-0.33%
2023/12/15	1	41.00	1	40.70	40.70	0	8,489	0.00%
2023/12/14	5	44.39	2	42.75	40.70	3	8,386	0.04%
2023/12/13	1	43.25	1	43.55	43.55	0	7,902	0.00%
2023/12/12	2	42.05	29	42.61	42.95	-27	7,741	-0.35%
2023/12/11	5	41.46	5	41.74	41.90	0	7,687	0.00%
2023/12/08	0	0.00	3	41.97	42.10	-3	7,606	-0.04%
2023/12/07	54	40.85	52	41.50	40.90	2	7,492	0.03%
2023/12/06	7	40.66	19.1	41.55	40.50	-12.1	7,362	-0.16%
2023/12/05	2	38.35	1	38.95	38.80	1	7,064	0.01%
2023/12/04	2.1	37.05	0	0.00	38.50	2.1	7,027	0.03%
2023/12/01	0	0.00	3	35.88	36.45	-3	7,199	-0.04%
2023/11/30	4	35.28	1	35.30	35.05	3	7,763	0.04%
2023/11/29	1	34.45	1	34.45	35.00	0	8,018	0.00%
2023/11/28	10	33.48	5	33.26	34.00	5	8,132	0.06%
2023/11/27	0	0.00	25	33.25	32.80	-25	8,199	-0.30%
2023/11/24	2	32.45	6	32.98	32.55	-4	8,403	-0.05%
2023/11/22	11	32.23	2	32.25	32.50	9	9,295	0.10%
2023/11/21	3	31.12	4	31.18	31.15	-1	9,277	-0.01%
2023/11/20	1	31.60	1	30.95	30.90	0	9,516	0.00%
2023/11/16	1	32.00	1	31.75	31.75	0	10,656	0.00%
2023/11/15	24	31.95	1	32.10	31.70	23	10,889	0.21%
2023/11/14	1	32.45	0	0.00	31.95	1	11,134	0.01%
2023/11/13	1	32.15	1	32.15	32.40	0	11,426	0.00%
2023/11/10	0	0.00	16	33.30	32.10	-16	11,597	-0.14%
2023/11/09	1	32.20	9	32.28	31.75	-8	11,540	-0.07%
2023/11/07	3	32.87	4	32.74	32.65	-1	11,548	-0.01%
2023/11/06	1	33.10	6	32.90	32.65	-5	11,547	-0.04%
2023/11/03	7	32.51	9	32.42	32.60	-2	11,545	-0.02%
2023/11/02	9	32.07	3	32.27	32.25	6	11,551	0.05%
2023/11/01	26	31.74	27	31.18	30.80	-1	11,546	-0.01%
2023/10/31	5	32.26	3	32.03	31.15	2	11,518	0.02%
2023/10/30	4	33.08	3	32.88	32.85	1	11,483	0.01%
2023/10/27	0	0.00	31	32.59	31.80	-31	11,478	-0.27%
2023/10/26	0	0.00	7	33.05	32.80	-7	11,457	-0.06%
2023/10/25	35	33.35	31	32.92	33.70	4	11,418	0.04%
2023/10/24	29	33.71	27	33.56	32.90	2	11,318	0.02%
2023/10/23	72	33.40	40	33.59	33.50	32	10,792	0.30%
2023/10/20	0	0.00	4	31.16	32.00	-4	10,183	-0.04%
2023/10/19	2	29.28	0	0.00	29.10	2	10,145	0.02%
2023/10/18	13	29.60	0	0.00	29.50	13	10,413	0.12%
2023/10/13	0	0.00	4	31.68	31.30	-4	10,564	-0.04%
2023/10/12	1	31.85	0	0.00	32.60	1	10,565	0.01%
2023/10/11	1	32.20	0	0.00	32.20	1	10,465	0.01%
2023/10/06	8	32.69	1	33.40	32.65	7	10,364	0.07%
2023/10/05	1	30.80	3	30.50	31.00	-2	10,080	-0.02%
2023/10/03	1	29.95	0	0.00	29.95	1	10,017	0.01%
2023/10/02	0	0.00	1.5	30.20	29.90	-1.5	10,009	-0.02%
2023/09/28	1	30.45	0	0.00	30.45	1	9,988	0.01%
2023/09/27	11	30.70	7	30.48	30.60	4	9,942	0.04%
2023/09/25	10	30.69	23	30.84	30.10	-13	9,624	-0.14%
2023/09/22	15	29.35	15	29.70	30.25	0	9,419	0.00%
2023/09/19	0	0.00	2	27.53	27.15	-2	9,238	-0.02%
2023/09/15	1	28.30	6	28.15	28.30	-5	9,158	-0.05%
2023/09/14	3	29.00	2	28.60	28.60	1	9,102	0.01%
2023/09/13	3	29.62	1	28.70	28.70	2	9,059	0.02%
2023/09/12	0	0.00	1	30.90	29.70	-1	8,987	-0.01%
2023/09/11	54	30.52	16	30.20	30.35	38	8,943	0.42%
2023/09/08	2	30.05	2	30.40	30.15	0	8,779	0.00%
2023/09/07	11	31.84	24	31.16	30.50	-13	8,671	-0.15%
2023/09/06	109	32.34	132.1	32.25	31.70	-23.1	8,469	-0.27%	大買/大賣/
2023/09/05	11	30.74	14	31.63	32.10	-3	8,120	-0.04%
2023/09/04	2.1	29.85	9	29.82	30.60	-6.9	7,432	-0.09%
2023/09/01	12	27.85	17	28.14	28.40	-5	7,030	-0.07%
2023/08/31	8	27.10	12	26.28	26.50	-4	6,745	-0.06%
2023/08/30	8	26.59	16	26.49	26.40	-8	6,548	-0.12%
2023/08/29	51	25.15	36	25.28	25.45	15	6,248	0.24%
2023/08/28	40	25.09	30	24.75	24.35	10	5,906	0.17%
2023/08/25	18	26.70	0	0.00	26.70	18	5,276	0.34%
2023/08/24	11	29.91	1	30.50	29.65	10	5,194	0.19%
2023/08/23	44	38.72	41.8	38.10	32.90	2.2	4,916	0.04%
2023/08/22	28	36.40	30	36.71	36.55	-2	4,099	-0.05%
2023/08/21	2	32.30	3	33.00	34.40	-1	3,710	-0.03%
2023/08/18	7	31.09	12	31.93	31.55	-5	3,444	-0.15%
2023/08/17	14	29.28	13	28.90	30.30	1	3,164	0.03%
2023/08/16	0	0.00	51	29.20	29.20	-51	2,852	-1.79%
2023/08/14	0	0.00	4	25.70	25.75	-4	2,597	-0.15%
2023/08/11	4	25.53	8	25.74	25.75	-4	2,561	-0.16%
2023/08/10	0	0.00	2	25.30	25.70	-2	2,519	-0.08%
2023/08/08	1	25.85	1	26.00	26.15	0	2,413	0.00%
2023/08/07	1	26.15	1	26.15	26.20	0	2,362	0.00%
2023/08/04	4	24.80	2	25.25	25.25	2	2,275	0.09%
2023/08/02	2	24.80	2	25.05	25.15	0	2,249	0.00%
2023/07/31	0	0.00	22	25.47	24.90	-22	2,254	-0.98%
2023/07/28	14	24.39	0	0.00	24.80	14	2,181	0.64%
2023/07/24	4	24.80	1	24.55	24.40	3	1,911	0.16%
2023/07/21	34	26.21	36	26.17	24.80	-2	1,781	-0.11%
2023/07/20	4	24.93	1	25.00	25.30	3	1,467	0.20%
2023/07/19	3	22.95	6	23.08	23.00	-3	1,311	-0.23%
2023/07/17	5	21.65	0	0.00	22.05	5	1,197	0.42%
2023/07/07	0	0.00	2	20.90	20.90	-2	1,095	-0.18%
2023/06/21	0	0.00	5.2	20.04	19.90	-5.2	983	-0.53%
2023/06/15	2	19.53	0	0.00	19.50	2	963	0.21%
2023/05/31	0	0.00	1	19.35	18.90	-1	982	-0.10%
2023/05/24	0	0.00	0.2	18.05	18.10	-0.2	954	-0.02%
2023/05/15	0	0.00	6	17.45	17.60	-6	986	-0.61%
2023/05/11	0	0.00	4	17.54	17.25	-4	992	-0.40%
2023/05/09	6	17.60	30	17.65	17.55	-24	986	-2.43%
2023/05/08	33	18.23	2	18.05	18.05	31	976	3.17%
2023/04/18	3	20.07	1	19.85	19.80	2	869	0.23%
2023/04/14	0	0.00	0.9	19.10	19.20	-0.9	832	-0.11%
2023/04/12	0	19.20	0	0.00	19.25	0	829	0.00%
2023/04/06	0	19.25	0	0.00	19.15	0	831	0.00%
2023/03/29	0	0.00	2	19.80	19.15	-2	827	-0.24%
2023/03/28	0	19.70	0	0.00	19.15	0	828	0.00%
2023/03/27	0	19.80	0	0.00	19.60	0	816	0.00%
2023/03/23	0	19.35	0	0.00	19.30	0	733	0.00%
2023/03/22	0	19.05	0	0.00	19.00	0	717	0.00%
2023/03/21	0	18.50	0	0.00	18.80	0	711	0.00%
2023/03/20	0	17.70	0	0.00	18.15	0	701	0.00%
2023/03/14	0	18.30	0	0.00	18.30	0	748	0.00%
2023/03/13	0	17.80	0	0.00	18.25	0	764	0.00%
2023/03/10	0	0.00	4	18.30	18.30	-4	770	-0.52%
2023/03/08	0	0.00	10	19.60	19.70	-10	778	-1.28%
2023/02/22	10	19.30	7	19.40	19.25	3	784	0.38%
2023/02/21	2	19.78	0	0.00	19.75	2	796	0.25%
2023/02/17	0	0.00	0.1	18.90	19.10	-0.1	794	-0.01%
2023/01/11	0	0.00	10	17.55	17.60	-10	872	-1.15%
2023/01/04	10	17.50	2	17.50	17.50	8	930	0.86%
2022/12/26	7	17.75	0	0.00	17.80	7	956	0.73%
2022/12/15	0	0.00	1	19.20	19.10	-1	1,014	-0.10%
2022/12/13	0	0.00	1	19.05	19.00	-1	1,020	-0.10%
2022/12/12	0	0.00	1	19.30	19.10	-1	1,031	-0.10%
2022/12/09	1	18.85	0	0.00	18.50	1	1,071	0.09%
2022/12/08	1	19.00	0.5	18.90	19.00	0.5	1,292	0.04%
2022/12/07	1	19.40	0	0.00	19.05	1	1,291	0.08%
2022/12/06	0	20.90	0	0.00	20.00	0	1,284	0.00%
2022/11/30	0	0.00	1	20.30	20.10	-1	1,299	-0.08%
2022/11/22	0	0.00	3	19.85	20.05	-3	1,420	-0.21%
2022/11/21	0	0.00	7	19.90	19.75	-7	1,827	-0.38%
2022/11/17	0	0.00	8	20.32	20.25	-8	2,063	-0.39%
2022/11/04	1	18.05	0	0.00	18.20	1	2,887	0.03%
2022/10/31	0	0.00	1	16.70	16.70	-1	2,882	-0.03%
2022/10/27	1	16.70	0	0.00	16.85	1	2,908	0.03%
2022/10/21	0	0.00	3	16.70	16.45	-3	2,950	-0.10%
2022/10/20	1	16.35	0	0.00	16.50	1	2,949	0.03%
2022/10/19	2	16.60	2	16.95	16.65	0	2,958	0.00%
2022/10/17	1	16.00	1	16.40	16.50	0	2,985	0.00%
2022/10/14	0	0.00	1	16.60	16.55	-1	2,998	-0.03%
2022/10/13	1	16.20	0	0.00	15.70	1	3,005	0.03%
2022/10/11	2	17.00	0	0.00	17.00	2	3,082	0.06%
2022/10/06	0	0.00	0.5	18.25	18.25	-0.5	3,440	-0.01%
2022/10/05	10	18.35	0	0.00	17.90	10	3,460	0.29%
2022/10/04	0	0.00	2	18.10	18.25	-2	3,479	-0.06%
2022/10/03	2	17.35	0	0.00	17.65	2	3,515	0.06%
2022/09/30	0	0.00	1	17.50	17.85	-1	3,529	-0.03%
2022/09/29	0	0.00	2	17.70	17.55	-2	3,586	-0.06%
2022/09/19	3	20.00	3	20.60	19.90	0	3,676	0.00%
2022/09/16	1	20.75	1	20.60	20.75	0	3,662	0.00%
2022/09/01	0	0.00	6	21.20	20.90	-6	3,318	-0.18%
2022/08/29	1	21.30	0	0.00	21.25	1	3,270	0.03%
2022/08/26	9	22.40	10	22.35	22.50	-1	3,222	-0.03%
2022/08/25	6	21.78	2	21.85	21.75	4	2,824	0.14%
2022/08/24	11	22.46	10	22.60	22.20	1	2,771	0.04%
2022/08/22	0	0.00	3	21.13	21.30	-3	2,510	-0.12%
2022/08/19	8	22.42	9	22.37	21.50	-1	2,496	-0.04%
2022/08/18	9	21.56	9	21.45	21.75	0	2,547	0.00%
2022/08/17	6	20.87	5	21.03	21.00	1	2,411	0.04%
2022/08/16	2	20.00	0	20.00	20.00	2	2,195	0.09%
2022/08/11	0	0.00	5	16.20	16.35	-5	1,939	-0.26%
2022/08/08	1	15.30	0	0.00	15.30	1	1,944	0.05%
2022/08/02	3	16.65	0	0.00	16.20	3	1,914	0.16%
2022/08/01	0	0.00	4	17.01	17.05	-4	1,908	-0.21%
2022/07/29	1	16.55	0	0.00	16.55	1	1,891	0.05%
2022/07/20	0	0.00	10	16.45	16.05	-10	1,893	-0.53%
2022/07/18	1	16.00	6	16.27	16.40	-5	1,872	-0.27%
2022/07/15	7	16.29	3	16.43	15.70	4	1,831	0.22%
2022/07/14	0	0.00	2	15.43	15.50	-2	1,484	-0.13%
2022/07/13	0	0.00	1	15.30	14.90	-1	1,476	-0.07%
2022/07/12	1	14.10	0	0.00	14.15	1	1,467	0.07%
2022/07/11	2	15.88	0	0.00	15.40	2	1,456	0.14%
2022/07/08	1	15.70	0	0.00	15.65	1	1,524	0.07%
2022/07/06	0	0.00	1	14.70	14.75	-1	1,479	-0.07%
2022/07/05	4	16.74	3	15.90	15.90	1	1,464	0.07%
2022/06/30	10	15.55	0	0.00	15.50	10	1,407	0.71%
2022/06/29	0	0.00	1	16.50	16.40	-1	1,510	-0.07%
2022/06/28	10.6	16.85	0	0.00	16.95	10.6	1,713	0.62%
2022/06/27	0	17.30	0	0.00	17.35	0	1,761	0.00%
2022/06/24	0	0.00	5	17.05	16.80	-5	1,769	-0.28%
2022/06/23	0	0.00	1	16.50	16.35	-1	1,774	-0.06%
2022/06/20	0	0.00	1	17.05	16.70	-1	1,794	-0.06%
2022/06/17	0	0.00	3	17.95	17.80	-3	1,792	-0.17%
2022/06/13	10	19.38	0	0.00	19.40	10	1,848	0.54%
2022/06/08	3	20.20	0	0.00	20.00	3	1,890	0.16%
2022/05/27	0	0.00	2.3	20.65	20.30	-2.3	2,000	-0.11%
2022/05/26	4	21.35	3	21.30	21.10	1	1,966	0.05%
2022/05/25	2	19.95	0	0.00	19.95	2	1,782	0.11%
2022/05/17	0	0.00	0	19.40	19.50	0	1,931	0.00%
2022/05/11	6	18.25	0	0.00	18.55	6	2,098	0.29%
2022/05/09	0	0.00	11	19.01	18.30	-11	2,213	-0.50%
2022/05/06	2	19.45	1	19.50	19.55	1	2,216	0.05%
2022/05/04	5	20.00	0	0.00	19.90	5	2,265	0.22%
2022/05/03	11	20.27	1	20.65	20.30	10	2,287	0.44%
2022/04/29	10	19.90	0	0.00	19.95	10	2,283	0.44%
2022/04/28	1	19.90	0	0.00	19.75	1	2,332	0.04%
2022/04/26	0	0.00	10	20.25	20.00	-10	2,467	-0.41%
2022/04/25	0	0.00	4	20.70	20.65	-4	2,746	-0.15%
2022/04/22	1.1	22.19	0	0.00	22.00	1.1	2,842	0.04%
2022/04/20	0	22.79	1	22.70	22.70	-1	3,062	-0.03%
2022/04/15	0	0.00	2.2	23.73	23.65	-2.2	3,569	-0.06%
2022/04/14	2	25.40	2	24.90	24.55	0	3,619	0.00%
2022/04/13	0	0.00	14	24.40	23.55	-14	3,572	-0.39%
2022/04/11	0	0.00	2.2	24.82	23.80	-2.2	3,812	-0.06%
2022/04/06	10	25.95	7	26.06	26.20	3	4,132	0.07%
2022/04/01	2	25.60	2	26.05	26.05	0	4,257	0.00%
2022/03/31	15.2	26.33	15	26.19	25.75	0.2	4,260	0.00%
2022/03/30	0	0.00	0.6	24.95	24.95	-0.6	4,330	-0.01%
2022/03/25	0	0.00	2	23.15	22.60	-2	5,846	-0.03%
2022/03/24	0	0.00	6	23.30	23.40	-6	6,079	-0.10%
2022/03/23	1	23.10	0	0.00	23.10	1	6,215	0.02%
2022/03/15	1	22.00	0	0.00	21.80	1	6,474	0.02%
2022/03/11	0.3	22.30	0	0.00	22.50	0.3	6,479	0.01%
2022/03/08	9	23.75	0	0.00	22.60	9	6,525	0.14%
2022/03/07	0	0.00	7	23.29	23.50	-7	6,545	-0.11%
2022/02/18	2	27.75	6	27.92	27.70	-4	6,805	-0.06%
2022/02/17	11	28.22	6	27.95	27.85	5	6,836	0.07%
2022/02/16	2	28.58	3	28.38	28.35	-1	6,894	-0.01%
2022/02/15	4	29.45	3	29.15	28.00	1	6,930	0.01%
2022/02/14	1	28.05	4	28.53	28.70	-3	6,865	-0.04%
2022/02/10	1	27.95	0	0.00	27.85	1	6,870	0.01%
2022/02/09	1	28.10	1	28.35	28.45	0	6,855	0.00%
2022/02/08	1	27.05	0	0.00	27.10	1	6,784	0.01%
2022/01/26	1	26.30	0	0.00	25.80	1	6,793	0.01%
2022/01/24	0	0.00	4	26.00	26.45	-4	6,900	-0.06%
2022/01/20	0	0.00	2	28.55	27.60	-2	6,835	-0.03%
2022/01/19	4	27.91	5.3	27.63	27.20	-1.3	6,747	-0.02%
2022/01/18	16.4	29.30	7	29.01	28.70	9.4	6,671	0.14%
2022/01/14	5	26.20	5	26.40	26.05	0	6,260	0.00%
2022/01/13	1	28.70	1	29.20	28.40	0	6,098	0.00%
2022/01/12	12	29.77	4	29.91	28.75	8	6,052	0.13%
2022/01/11	5	30.46	9.1	29.41	29.15	-4.1	5,910	-0.07%
2022/01/10	28	32.44	4	31.50	31.00	24	5,714	0.42%
2022/01/07	33	34.89	8	34.28	34.20	25	5,539	0.45%
2022/01/06	2	35.35	7	35.64	35.75	-5	5,484	-0.09%
2022/01/05	5	35.39	0.5	35.30	34.95	4.5	5,440	0.08%
2022/01/04	1	36.50	3	35.00	36.50	-2	5,338	-0.04%
2022/01/03	2	33.75	17.3	31.58	33.20	-15.3	5,185	-0.30%
2021/12/30	6.5	33.02	19	31.90	31.90	-12.5	5,084	-0.25%
2021/12/29	1	35.50	3.6	35.70	35.40	-2.6	4,943	-0.05%
2021/12/28	10	38.40	13	40.07	38.10	-3	4,852	-0.06%
2021/12/27	24	38.01	2.6	38.03	38.05	21.4	4,714	0.45%
2021/12/15	5	17.90	0	0.00	18.10	5	4,615	0.11%
2021/12/14	66	19.18	19	18.95	19.30	47	4,370	1.08%
2021/12/13	19	17.68	0	0.00	17.95	19	3,698	0.51%
2021/12/10	18	16.16	39	16.33	16.35	-21	3,535	-0.59%
2021/12/09	7	14.85	10	14.90	14.90	-3	2,964	-0.10%
2021/12/08	3	13.55	0	0.00	13.55	3	2,751	0.11%
2021/12/07	6	12.25	25	12.33	12.35	-19	2,628	-0.72%
2021/12/06	1	10.95	0	0.00	11.25	1	2,410	0.04%
2021/12/02	5	11.00	0	0.00	10.90	5	2,417	0.21%
2021/11/30	2	11.20	0	0.00	11.05	2	2,485	0.08%
2021/11/26	3	11.10	0	0.00	11.15	3	2,555	0.12%
2021/11/24	5	11.20	0	0.00	11.20	5	2,823	0.18%
2021/11/23	2	11.50	0	0.00	11.10	2	2,894	0.07%
2021/11/19	4	11.81	0	0.00	11.55	4	2,918	0.14%
2021/11/18	0	0.00	10	11.85	11.85	-10	2,859	-0.35%
2021/11/16	0	0.00	1	11.00	10.90	-1	2,859	-0.03%
2021/11/15	0	0.00	1	10.60	10.85	-1	2,993	-0.03%
2021/11/12	1	10.50	4	10.30	10.45	-3	3,075	-0.10%
2021/11/11	1	10.05	0	0.00	10.10	1	3,065	0.03%
2021/11/08	4	10.18	0	0.00	10.15	4	3,039	0.13%
2021/10/26	0	0.00	1	9.40	9.33	-1	2,806	-0.04%
2021/10/25	0	0.00	2	9.40	9.33	-2	2,798	-0.07%
2021/10/20	0	0.00	3	8.79	9.30	-3	2,640	-0.11%
2021/10/08	3	8.70	0	0.00	8.90	3	2,639	0.11%
2021/10/06	1	8.70	0	0.00	8.70	1	2,659	0.04%
2021/09/30	0	0.00	2	8.91	9.03	-2	2,699	-0.07%
2021/09/29	2	9.00	0	0.00	8.94	2	2,781	0.07%
2021/09/27	2	9.25	0	0.00	9.24	2	2,915	0.07%
2021/09/22	0	0.00	2	9.40	9.40	-2	3,116	-0.06%
2021/09/16	2	10.10	0	0.00	9.88	2	3,238	0.06%
2021/09/15	0	0.00	5	9.88	9.88	-5	3,308	-0.15%
2021/09/13	5	9.00	4	8.93	8.88	1	3,298	0.03%
2021/09/08	0	0.00	20	9.38	9.25	-20	3,283	-0.61%
2021/09/06	1	9.70	20	9.21	9.19	-19	3,241	-0.59%
2021/09/03	0	0.00	10	10.15	10.20	-10	3,180	-0.31%
2021/09/02	3	10.10	1	10.40	10.10	2	3,143	0.06%
2021/09/01	1	10.85	0	0.00	10.85	1	3,053	0.03%
2021/08/31	20	10.95	0	0.00	11.30	20	3,006	0.67%
2021/08/30	1	10.85	0	0.00	11.45	1	2,907	0.03%
2021/08/27	10	10.40	2	10.00	10.45	8	2,680	0.30%
2021/08/26	0	0.00	6	9.14	9.54	-6	2,581	-0.23%
2021/08/25	0	0.00	5	8.45	8.68	-5	2,492	-0.20%
2021/08/24	2	9.20	18	8.56	8.50	-16	2,471	-0.65%
2021/08/23	0	0.00	31	8.86	9.10	-31	2,419	-1.28%
2021/08/20	15	9.07	0	0.00	8.88	15	2,338	0.64%
2021/08/19	25	9.99	0	0.00	9.86	25	2,243	1.11%
2021/08/18	40	11.23	1	10.70	10.95	39	2,061	1.89%
2021/08/17	1	12.00	0	0.00	11.85	1	1,929	0.05%
2021/08/09	0	0.00	1	12.50	12.40	-1	1,831	-0.05%
2021/08/04	0	0.00	1	12.05	12.15	-1	1,875	-0.05%
2021/07/28	0	0.00	1	11.35	11.55	-1	2,167	-0.05%
2021/07/26	1	12.15	2	12.10	12.00	-1	2,190	-0.05%
2021/07/21	1	11.40	0	0.00	11.40	1	2,196	0.05%
2021/07/19	0	0.00	1	11.60	11.60	-1	2,202	-0.05%
2021/07/16	0	0.00	1	11.40	11.35	-1	2,244	-0.04%
2021/07/08	1	11.60	0	0.00	11.80	1	2,285	0.04%
2021/07/06	0	0.00	2	10.65	11.50	-2	2,297	-0.09%
2021/07/05	0	0.00	4	11.70	11.70	-4	2,215	-0.18%
2021/07/02	0	0.00	12	13.69	13.00	-12	2,150	-0.56%
2021/07/01	2	12.95	22	13.45	13.25	-20	2,102	-0.95%
2021/06/29	42	13.16	0	0.00	12.60	42	2,001	2.10%
2021/06/28	2	12.00	1	11.45	12.20	1	1,873	0.05%
2021/06/25	11	11.09	84	11.38	11.10	-73	1,791	-4.08%
2021/06/24	2	10.93	0	0.00	11.00	2	1,721	0.12%
2021/06/23	1	10.05	0	0.00	10.00	1	1,614	0.06%
2021/06/22	2	9.40	0	0.00	9.46	2	1,564	0.13%
2021/06/21	5	9.35	0	0.00	9.46	5	1,544	0.32%
2021/06/18	14	9.36	0	0.00	9.29	14	1,529	0.92%
2021/06/10	0	0.00	6	8.30	8.35	-6	1,463	-0.41%
2021/06/01	0	0.00	30	8.29	8.23	-30	1,460	-2.05%
2021/05/14	30	7.63	0	0.00	7.47	30	1,461	2.05%
2021/05/11	0	0.00	35	7.98	7.86	-35	1,353	-2.59%
2021/05/10	0	0.00	69	8.29	8.35	-69	1,313	-5.25%
2021/05/07	173	9.56	0	0.00	8.72	173	1,194	14.48%	大買/鉅額交易
2021/04/28	6	9.70	0	0.00	9.75	6	946	0.63%
2021/04/23	0	0.00	1	9.10	9.20	-1	904	-0.11%
2021/04/12	1	8.26	0	0.00	8.26	1	718	0.14%
2021/04/08	1	7.45	0	0.00	7.48	1	675	0.15%
2021/04/07	0	7.13	10	7.25	7.28	-10	660	-1.51%
2021/03/26	1	6.32	0	0.00	6.47	1	669	0.15%
2021/03/05	0	0.00	2	6.88	6.96	-2	663	-0.30%
2021/03/02	10	7.57	0	0.00	7.25	10	665	1.50%
2021/02/26	0	0.00	5	7.33	7.37	-5	652	-0.77%
2021/02/23	3	6.40	0	0.00	6.57	3	623	0.48%
2021/01/25	3	5.77	0	0.00	5.90	3	641	0.47%
2021/01/07	1	5.95	0	0.00	6.00	1	597	0.17%
2021/01/06	2	6.00	0	0.00	6.14	2	590	0.34%
2020/12/29	1	6.40	0	0.00	6.44	1	539	0.19%
2020/12/24	3	5.99	0	0.00	6.00	3	492	0.61%
2020/12/01	0	0.00	26	5.18	5.36	-26	519	-5.00%
2020/11/25	0	0.00	50	4.96	5.02	-50	512	-9.76%
2020/10/16	0	0.00	2	4.60	4.59	-2	935	-0.21%
2020/10/12	0	0.00	2	4.80	4.77	-2	935	-0.21%
2020/09/24	0	0.00	1	5.35	5.24	-1	957	-0.10%
2020/09/22	0	0.00	10	4.73	4.75	-10	886	-1.13%
2020/09/18	10	4.71	0	0.00	4.68	10	876	1.14%
2020/08/20	0	0.00	1	4.37	4.40	-1	821	-0.12%
2020/08/18	1	4.56	0	0.00	4.57	1	799	0.13%
2020/04/07	0	3.13	0	0.00	3.18	0	333	0.00%
2020/04/06	0	3.02	0	0.00	2.95	0	331	0.00%
2020/03/30	0	2.72	0	0.00	2.60	0	336	0.00%
2020/03/16	0	3.31	0	0.00	3.34	0	350	0.00%
2020/03/13	0	0.00	20	3.23	3.25	-20	343	-5.83%
2020/03/02	0	3.96	0	0.00	4.00	0	309	0.00%
2019/12/24	0	0.00	5	3.16	3.10	-5	291	-1.71%
2019/03/12	0	0.00	5	4.17	4.13	-5	218	-2.29%
2018/12/14	5	3.27	0	0.00	3.20	5	131	3.80%
2018/06/01	0	0.00	4	3.85	4.15	-4	704	-0.57%
2018/02/06	1	4.60	0	0.00	4.43	1	2,896	0.03%
2018/02/05	0	0.00	4	4.81	4.88	-4	2,850	-0.14%
2018/02/01	4	5.03	0	0.00	5.05	4	2,842	0.14%
2018/01/31	5	4.93	0	0.00	4.95	5	2,834	0.18%
2018/01/30	5	5.09	0	0.00	5.05	5	2,823	0.18%
2018/01/25	2	5.45	0	0.00	5.35	2	2,788	0.07%
2018/01/18	0	0.00	0.1	5.40	5.48	-0.1	2,762	0.00%