力特 (3051)-宏遠-光隆券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.50
漲跌
▼0.20
漲幅
-0.59%
成交量
1,001張
產業
上市光電類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	33.90	0	0.00	33.70	1	3,295	0.03%
2024/05/07	1	35.50	0	0.00	35.70	1	3,340	0.03%
2024/05/06	2	36.10	0	0.00	36.10	2	3,342	0.06%
2024/05/03	0	0.00	1	36.65	36.45	-1	3,326	-0.03%
2024/04/29	0	0.00	0.3	36.50	36.30	-0.3	3,422	-0.01%
2024/04/26	1	36.50	0	0.00	36.30	1	3,454	0.03%
2024/04/17	3	38.62	0	0.00	38.90	3	3,574	0.08%
2024/03/27	2	37.35	0	0.00	37.25	2	4,146	0.05%
2024/03/25	1	38.35	0	0.00	38.30	1	4,277	0.02%
2024/03/22	10	38.00	10	37.80	38.65	0	4,464	0.00%
2024/03/21	11	38.45	14	38.37	38.20	-3	4,549	-0.07%
2024/03/20	7	39.26	5	39.00	38.85	2	4,676	0.04%
2024/03/15	15	38.25	0	0.00	37.05	15	5,420	0.28%
2024/03/14	13	39.25	7	39.90	40.75	6	5,351	0.11%
2024/03/13	5	40.46	0	0.00	40.40	5	5,474	0.09%
2024/03/12	0	0.00	6	40.46	40.55	-6	5,709	-0.11%
2024/03/08	4	39.60	6	38.39	39.15	-2	6,162	-0.03%
2024/03/06	1	39.30	1	38.85	39.95	0	6,272	0.00%
2024/03/05	1	37.45	0	0.00	37.85	1	6,276	0.02%
2024/03/04	3	38.03	2	37.70	38.40	1	6,362	0.02%
2024/02/23	2	36.40	2	36.65	36.25	0	6,563	0.00%
2024/02/21	2	37.70	0	0.00	37.60	2	6,521	0.03%
2024/02/20	0	0.00	2	37.00	37.00	-2	6,511	-0.03%
2024/02/05	2	35.70	0	0.00	35.70	2	6,461	0.03%
2024/02/02	3	35.55	0	0.00	35.70	3	6,496	0.05%
2024/01/29	5	33.40	0	0.00	33.50	5	6,368	0.08%
2024/01/12	2	32.25	0	0.00	32.00	2	8,084	0.02%
2024/01/04	2	35.95	0	0.00	35.85	2	8,131	0.02%
2024/01/03	1	37.20	0	0.00	36.55	1	8,197	0.01%
2023/12/29	5	35.95	0	0.00	36.30	5	8,438	0.06%
2023/12/26	0	0.00	4	36.15	36.00	-4	8,420	-0.05%
2023/12/22	1	37.80	0	0.00	38.00	1	8,539	0.01%
2023/12/20	1	36.55	1	36.30	36.45	0	8,664	0.00%
2023/12/19	0	0.00	12	38.60	35.85	-12	8,742	-0.14%
2023/12/18	0	0.00	9	39.07	38.90	-9	8,565	-0.11%
2023/12/14	22	43.75	76	40.81	40.70	-54	8,386	-0.64%
2023/12/13	28	43.37	21	43.30	43.55	7	7,902	0.09%
2023/12/12	8	42.12	0	0.00	42.95	8	7,741	0.10%
2023/12/11	10	41.65	4	41.03	41.90	6	7,687	0.08%
2023/12/08	1	42.10	2	42.13	42.10	-1	7,606	-0.01%
2023/12/07	2	42.10	2	41.20	40.90	0	7,492	0.00%
2023/12/06	4	40.93	8.5	40.74	40.50	-4.5	7,362	-0.06%
2023/12/04	1	37.25	1	37.10	38.50	0	7,027	0.00%
2023/11/29	0	0.00	2	35.00	35.00	-2	8,018	-0.02%
2023/11/27	2	32.85	0	0.00	32.80	2	8,199	0.02%
2023/11/24	0	0.00	1	32.35	32.55	-1	8,403	-0.01%
2023/11/06	0	0.00	1	33.40	32.65	-1	11,547	-0.01%
2023/11/03	1	32.55	1	32.70	32.60	0	11,545	0.00%
2023/11/02	1	32.60	1	32.35	32.25	0	11,551	0.00%
2023/10/31	1	32.50	1	32.10	31.15	0	11,518	0.00%
2023/10/30	1	32.85	0	0.00	32.85	1	11,483	0.01%
2023/10/27	7	32.70	7	32.26	31.80	0	11,478	0.00%
2023/10/26	2	33.00	2	33.45	32.80	0	11,457	0.00%
2023/10/24	8	34.22	9	33.78	32.90	-1	11,318	-0.01%
2023/10/23	8	33.51	10.5	33.55	33.50	-2.5	10,792	-0.02%
2023/10/19	0	0.00	1	29.45	29.10	-1	10,145	-0.01%
2023/10/18	0	0.00	3	29.90	29.50	-3	10,413	-0.03%
2023/10/16	0	0.00	2	30.60	30.20	-2	10,553	-0.02%
2023/10/13	1	32.70	0	0.00	31.30	1	10,564	0.01%
2023/10/12	0	0.00	1	32.05	32.60	-1	10,565	-0.01%
2023/10/11	3	32.05	6	32.65	32.20	-3	10,465	-0.03%
2023/10/06	7	32.81	3	32.75	32.65	4	10,364	0.04%
2023/10/02	2	30.55	2	30.45	29.90	0	10,009	0.00%
2023/09/28	2	30.50	4	30.45	30.45	-2	9,988	-0.02%
2023/09/27	10	30.12	7	30.30	30.60	3	9,942	0.03%
2023/09/14	5	29.00	0	0.00	28.60	5	9,102	0.05%
2023/09/13	2	28.90	0	0.00	28.70	2	9,059	0.02%
2023/09/11	0	0.00	1	30.35	30.35	-1	8,943	-0.01%
2023/09/08	5	30.40	5	30.15	30.15	0	8,779	0.00%
2023/09/07	2	30.95	9	32.29	30.50	-7	8,671	-0.08%
2023/09/06	6	31.80	20	31.99	31.70	-14	8,469	-0.17%
2023/09/05	19	29.96	8	30.69	32.10	11	8,120	0.14%
2023/09/04	3	30.45	5	30.60	30.60	-2	7,432	-0.03%
2023/09/01	0	0.00	6.1	28.43	28.40	-6.1	7,030	-0.09%
2023/08/31	3.1	26.14	3.1	26.09	26.50	0	6,745	0.00%
2023/08/30	1.1	26.66	17	26.58	26.40	-15.9	6,548	-0.24%
2023/08/29	23	25.58	6	25.23	25.45	17	6,248	0.27%
2023/08/28	3	25.23	4	25.64	24.35	-1	5,906	-0.02%
2023/08/24	12	29.68	0	0.00	29.65	12	5,194	0.23%
2023/08/23	13	34.38	0	0.00	32.90	13	4,916	0.26%
2023/08/22	3	34.77	0.5	36.45	36.55	2.5	4,099	0.06%
2023/08/21	5	32.88	7	33.36	34.40	-2	3,710	-0.05%
2023/08/18	2	32.00	0	0.00	31.55	2	3,444	0.06%
2023/08/17	1	27.80	2	29.45	30.30	-1	3,164	-0.03%
2023/08/16	0	0.00	6.3	28.95	29.20	-6.3	2,852	-0.22%
2023/08/11	13	25.50	0	0.00	25.75	13	2,561	0.51%
2023/08/10	2	24.80	0	0.00	25.70	2	2,519	0.08%
2023/08/09	4	25.40	0	0.00	25.30	4	2,477	0.16%
2023/08/08	2	26.30	0	0.00	26.15	2	2,413	0.08%
2023/08/07	1	26.20	0	0.00	26.20	1	2,362	0.04%
2023/08/04	1	24.75	0	0.00	25.25	1	2,275	0.04%
2023/08/02	3	25.55	5	24.85	25.15	-2	2,249	-0.09%
2023/08/01	4	24.84	0	0.00	25.30	4	2,336	0.17%
2023/07/31	1	25.30	1	25.25	24.90	0	2,254	0.00%
2023/07/28	1	24.45	0	0.00	24.80	1	2,181	0.05%
2023/07/27	2	24.50	0	0.00	25.10	2	2,130	0.09%
2023/07/25	5	23.70	5	23.60	23.60	0	2,007	0.00%
2023/07/20	6	23.50	2.5	25.30	25.30	3.5	1,467	0.24%
2023/07/18	0	0.00	23	21.88	22.40	-23	1,257	-1.83%
2023/07/17	1	22.05	0	0.00	22.05	1	1,197	0.08%
2023/07/11	0	0.00	1	20.95	20.65	-1	1,143	-0.09%
2023/07/10	2	20.70	15	20.85	20.85	-13	1,131	-1.15%
2023/07/04	0	0.00	1	20.80	20.70	-1	1,019	-0.10%
2023/07/03	1	20.50	1	20.30	20.50	0	996	0.00%
2023/06/29	3	20.00	0	0.00	19.75	3	969	0.31%
2023/06/28	0	0.00	12	19.87	19.85	-12	969	-1.24%
2023/06/27	13	19.86	0	0.00	19.70	13	964	1.35%
2023/06/19	0	0.00	13	19.95	19.90	-13	985	-1.32%
2023/06/01	0	0.00	1	18.85	18.90	-1	993	-0.10%
2023/05/12	1	17.30	0	0.00	17.35	1	987	0.10%
2023/05/09	5	17.75	2	17.70	17.55	3	986	0.30%
2023/05/08	12	18.34	0	0.00	18.05	12	976	1.23%
2023/05/03	1	18.00	0	0.00	18.20	1	923	0.11%
2023/04/21	2	18.45	0	0.00	18.35	2	903	0.22%
2023/04/18	10	20.15	0	0.00	19.80	10	869	1.15%
2023/03/24	2	19.60	0	0.00	19.50	2	817	0.24%
2023/03/02	0	0.00	1	19.20	19.00	-1	769	-0.13%
2023/03/01	1	18.85	0	0.00	18.80	1	772	0.13%
2023/02/21	0	0.00	1	19.85	19.75	-1	796	-0.13%
2023/02/01	0	0.00	1	18.05	18.15	-1	840	-0.12%
2022/12/20	2	17.70	0	0.00	17.35	2	996	0.20%
2022/12/09	5	19.25	5	18.50	18.50	0	1,071	0.00%
2022/12/02	3	20.95	3	20.65	20.65	0	1,295	0.00%
2022/11/28	1	19.45	1	20.00	20.25	0	1,329	0.00%
2022/11/22	0	0.00	2.6	20.00	20.05	-2.6	1,420	-0.18%
2022/11/14	1	20.05	1	19.70	19.80	0	2,327	0.00%
2022/11/11	0	0.00	10	19.07	19.00	-10	2,445	-0.41%
2022/11/07	1	18.70	13	19.06	19.05	-12	2,898	-0.41%
2022/11/03	0	0.00	1	17.20	17.75	-1	2,870	-0.03%
2022/11/02	1	17.25	0	0.00	17.30	1	2,863	0.03%
2022/10/11	0	0.00	5	16.95	17.00	-5	3,082	-0.16%
2022/10/04	1	18.25	1	18.20	18.25	0	3,479	0.00%
2022/09/20	0	0.00	5	20.00	20.00	-5	3,675	-0.14%
2022/09/16	0	0.00	1	20.60	20.75	-1	3,662	-0.03%
2022/09/15	6	20.03	1	20.75	20.55	5	3,618	0.14%
2022/09/13	0	0.00	1	19.55	19.80	-1	3,392	-0.03%
2022/09/12	2	19.20	5	19.48	19.40	-3	3,397	-0.09%
2022/09/08	4	19.21	0	0.00	19.00	4	3,390	0.12%
2022/09/07	3	19.63	3	19.43	19.45	0	3,364	0.00%
2022/09/06	1	20.55	2	20.80	19.85	-1	3,353	-0.03%
2022/09/05	3	20.90	4	21.10	20.95	-1	3,327	-0.03%
2022/09/02	5	20.61	37	20.73	20.50	-32	3,310	-0.97%
2022/09/01	2	21.00	17	20.92	20.90	-15	3,318	-0.45%
2022/08/31	4	21.36	2	21.25	21.25	2	3,300	0.06%
2022/08/30	21	21.49	4	21.54	21.50	17	3,292	0.52%
2022/08/29	12	21.28	9	21.27	21.25	3	3,270	0.09%
2022/08/26	4	22.86	8	22.31	22.50	-4	3,222	-0.12%
2022/08/25	4	21.91	0	0.00	21.75	4	2,824	0.14%
2022/08/24	11	22.55	4	22.35	22.20	7	2,771	0.25%
2022/08/23	2	21.40	0	0.00	21.30	2	2,584	0.08%
2022/08/22	24	21.35	3	21.10	21.30	21	2,510	0.84%
2022/08/19	24	22.30	11	21.65	21.50	13	2,496	0.52%
2022/08/18	22	21.48	0	0.00	21.75	22	2,547	0.86%
2022/08/17	3	20.70	0	0.00	21.00	3	2,411	0.12%
2022/08/16	3	20.00	20	20.00	20.00	-17	2,195	-0.77%
2022/08/10	0	0.00	1	15.65	15.75	-1	1,932	-0.05%
2022/08/08	1	15.80	0	0.00	15.30	1	1,944	0.05%
2022/07/26	0	0.00	1	16.35	16.20	-1	1,913	-0.05%
2022/07/25	1	16.70	2	16.73	16.75	-1	1,910	-0.05%
2022/07/21	0	0.00	1	16.40	16.55	-1	1,899	-0.05%
2022/07/20	2	16.33	0	0.00	16.05	2	1,893	0.11%
2022/07/19	1	16.30	0	0.00	16.20	1	1,906	0.05%
2022/07/13	2	15.15	0	0.00	14.90	2	1,476	0.14%
2022/07/05	22	16.96	2	16.15	15.90	20	1,464	1.37%
2022/06/28	0	0.00	10	17.04	16.95	-10	1,713	-0.58%
2022/06/27	10	17.49	0	0.00	17.35	10	1,761	0.57%
2022/06/14	0	0.00	1	18.85	19.10	-1	1,834	-0.05%
2022/06/10	1	20.60	0	0.00	20.40	1	1,882	0.05%
2022/06/08	0	0.00	1	20.30	20.00	-1	1,890	-0.05%
2022/06/01	0	0.00	1	20.00	19.70	-1	1,979	-0.05%
2022/05/30	0	0.00	6	20.10	20.10	-6	1,995	-0.30%
2022/05/27	1	20.70	2	20.63	20.30	-1	2,000	-0.05%
2022/05/26	5	20.70	3	21.20	21.10	2	1,966	0.10%
2022/05/20	1	20.00	2	20.20	19.65	-1	1,870	-0.05%
2022/05/10	0	0.00	1	18.70	18.60	-1	2,127	-0.05%
2022/05/09	0	0.00	20	18.30	18.30	-20	2,213	-0.90%
2022/05/05	0	0.00	1	20.00	20.05	-1	2,245	-0.04%
2022/05/04	1	20.45	0	0.00	19.90	1	2,265	0.04%
2022/05/03	1	20.00	0	0.00	20.30	1	2,287	0.04%
2022/04/29	0	0.00	11	20.05	19.95	-11	2,283	-0.48%
2022/04/28	10	20.00	0	0.00	19.75	10	2,332	0.43%
2022/04/27	2	18.90	0	0.00	19.60	2	2,417	0.08%
2022/04/26	1	20.25	0	0.00	20.00	1	2,467	0.04%
2022/04/21	0	0.00	11	22.56	22.65	-11	3,003	-0.37%
2022/04/20	1	22.90	0	0.00	22.70	1	3,062	0.03%
2022/04/14	5	25.05	5	24.75	24.55	0	3,619	0.00%
2022/04/11	5	23.85	0	0.00	23.80	5	3,812	0.13%
2022/04/08	10	24.80	0	0.00	25.00	10	3,910	0.26%
2022/04/06	10	26.00	0	0.00	26.20	10	4,132	0.24%
2022/04/01	8	26.04	3	26.50	26.05	5	4,257	0.12%
2022/03/31	4	26.50	12	26.30	25.75	-8	4,260	-0.19%
2022/03/29	5	22.75	1	23.30	22.70	4	5,048	0.08%
2022/03/25	1	23.50	0	0.00	22.60	1	5,846	0.02%
2022/03/24	0	0.00	2	23.45	23.40	-2	6,079	-0.03%
2022/03/22	1	23.35	1	23.00	23.15	0	6,443	0.00%
2022/03/21	1	22.40	1	22.95	22.55	0	6,472	0.00%
2022/03/18	1	22.45	0	0.00	22.80	1	6,478	0.02%
2022/03/16	0	0.00	10	21.35	21.45	-10	6,474	-0.15%
2022/03/15	10	22.50	2	21.65	21.80	8	6,474	0.12%
2022/03/08	10	23.80	0	0.00	22.60	10	6,525	0.15%
2022/03/04	0	0.00	1	25.20	24.90	-1	6,620	-0.02%
2022/03/03	1	25.70	1	26.10	25.45	0	6,722	0.00%
2022/03/02	1	25.30	0	0.00	25.60	1	6,770	0.01%
2022/02/25	0	0.00	1	25.20	25.15	-1	6,844	-0.01%
2022/02/24	4	25.24	0.5	24.55	24.55	3.5	6,852	0.05%
2022/02/21	1	26.90	0	0.00	26.65	1	6,819	0.01%
2022/02/17	0	27.95	0	0.00	27.85	0	6,836	0.00%
2022/02/16	1	28.35	31	28.54	28.35	-30	6,894	-0.44%
2022/02/15	1	28.00	0	0.00	28.00	1	6,930	0.01%
2022/02/14	30	28.13	1	28.15	28.70	29	6,865	0.42%
2022/02/11	1	28.00	0	0.00	27.80	1	6,874	0.01%
2022/02/09	3	28.95	2	28.20	28.45	1	6,855	0.01%
2022/02/08	1	27.00	0	0.00	27.10	1	6,784	0.01%
2022/01/24	0	0.00	5	26.40	26.45	-5	6,900	-0.07%
2022/01/20	0	0.00	1	28.30	27.60	-1	6,835	-0.01%
2022/01/19	2	27.75	0	0.00	27.20	2	6,747	0.03%
2022/01/18	0	0.00	3	29.00	28.70	-3	6,671	-0.04%
2022/01/17	0	0.00	1	27.20	28.65	-1	6,379	-0.02%
2022/01/14	1	26.15	2	26.40	26.05	-1	6,260	-0.02%
2022/01/11	3	30.45	6	31.42	29.15	-3	5,910	-0.05%
2022/01/10	7	31.76	0	0.00	31.00	7	5,714	0.12%
2022/01/06	2	36.00	0	36.00	35.75	2	5,484	0.04%
2022/01/05	2.4	36.16	5	34.90	34.95	-2.6	5,440	-0.05%
2022/01/04	5	36.30	1	36.50	36.50	4	5,338	0.07%
2022/01/03	7	32.74	13	33.00	33.20	-6	5,185	-0.12%
2021/12/30	4.6	35.00	1	33.30	31.90	3.6	5,084	0.07%
2021/12/29	4	35.90	5.6	35.22	35.40	-1.6	4,943	-0.03%
2021/12/28	4.6	39.90	13.9	39.30	38.10	-9.4	4,852	-0.19%
2021/12/27	0	0.00	3.7	38.05	38.05	-3.7	4,714	-0.08%
2021/12/15	11	17.89	16	17.87	18.10	-5	4,615	-0.11%
2021/12/14	14	18.96	30	18.50	19.30	-16	4,370	-0.37%
2021/12/13	17	17.69	0	0.00	17.95	17	3,698	0.46%
2021/12/10	51	15.83	11.5	16.28	16.35	39.5	3,535	1.12%
2021/12/09	20	14.88	0	0.00	14.90	20	2,964	0.67%
2021/12/08	0	0.00	2	13.55	13.55	-2	2,751	-0.07%
2021/12/02	0	0.00	0.4	11.00	10.90	-0.4	2,417	-0.01%
2021/11/19	2	11.80	0	0.00	11.55	2	2,918	0.07%
2021/11/18	10	11.85	0	0.00	11.85	10	2,859	0.35%
2021/11/16	10	11.03	0	0.00	10.90	10	2,859	0.35%
2021/11/08	0	0.00	50	10.18	10.15	-50	3,039	-1.64%
2021/11/05	1	10.85	0	0.00	10.45	1	3,083	0.03%
2021/11/04	2	11.00	0	0.00	10.80	2	3,045	0.07%
2021/11/01	4	10.10	0	0.00	10.05	4	2,887	0.14%
2021/10/21	50	9.97	17	9.45	9.63	33	2,721	1.21%
2021/10/06	2	8.74	0	0.00	8.70	2	2,659	0.08%
2021/10/05	2	8.74	0	0.00	8.90	2	2,664	0.08%
2021/10/04	2	8.82	0	0.00	8.80	2	2,669	0.07%
2021/10/01	0	0.00	1	8.93	9.00	-1	2,691	-0.04%
2021/09/30	1	8.97	0	0.00	9.03	1	2,699	0.04%
2021/09/28	4	9.12	0	0.00	9.10	4	2,853	0.14%
2021/09/23	0	0.00	1	9.70	9.49	-1	2,995	-0.03%
2021/09/17	3	9.56	0	0.00	10.00	3	3,186	0.09%
2021/09/16	5	9.88	0	0.00	9.88	5	3,238	0.15%
2021/09/15	0	0.00	1	9.84	9.88	-1	3,308	-0.03%
2021/09/14	1	8.90	0	0.00	8.99	1	3,302	0.03%
2021/09/07	0	0.00	1	9.67	9.50	-1	3,260	-0.03%
2021/09/06	1	9.29	0	0.00	9.19	1	3,241	0.03%
2021/08/25	0	0.00	2	8.66	8.68	-2	2,492	-0.08%
2021/08/24	2	8.68	0	0.00	8.50	2	2,471	0.08%
2021/08/23	0	0.00	1	9.33	9.10	-1	2,419	-0.04%
2021/08/19	1	9.86	0	0.00	9.86	1	2,243	0.04%
2021/04/27	0	0.00	50	9.51	9.63	-50	939	-5.32%
2021/04/01	50	6.65	0	0.00	6.63	50	650	7.69%
2021/03/23	0	0.00	18.7	7.18	7.15	-18.7	606	-3.09%
2021/03/02	0	0.00	5	7.21	7.25	-5	665	-0.75%