力特 (3051)-大展券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
35.05
漲跌
▼0.15
漲幅
-0.43%
成交量
3,350張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	37.20	36.30	-5	3,454	-0.14%
2024/04/16	5	36.61	0	0.00	36.15	5	3,543	0.14%
2024/03/25	0	38.85	0	0.00	38.30	0	4,277	0.00%
2024/03/20	0	39.30	0	0.00	38.85	0	4,676	0.00%
2024/03/01	0	0.00	0	35.90	36.10	0	6,349	0.00%
2024/02/02	0	0.00	1	36.00	35.70	-1	6,496	-0.02%
2024/01/23	1	33.40	4	33.78	33.55	-3	6,577	-0.05%
2024/01/22	4	33.30	0	0.00	32.75	4	6,594	0.06%
2023/12/28	0	0.00	1	36.10	36.00	-1	8,424	-0.01%
2023/12/13	1	43.10	1	44.25	43.55	0	7,902	0.00%
2023/12/11	1	41.75	0	0.00	41.90	1	7,687	0.01%
2023/12/08	0	0.00	2.2	42.13	42.10	-2.2	7,606	-0.03%
2023/12/06	0	0.00	4.7	40.00	40.50	-4.7	7,362	-0.06%
2023/12/05	4	37.65	1	37.15	38.80	3	7,064	0.04%
2023/12/04	4	37.03	4	37.33	38.50	0	7,027	0.00%
2023/12/01	1	36.45	1	36.70	36.45	0	7,199	0.00%
2023/11/29	0	0.00	6	34.08	35.00	-6	8,018	-0.07%
2023/11/28	0	0.00	1	33.80	34.00	-1	8,132	-0.01%
2023/11/27	0	0.00	3	32.83	32.80	-3	8,199	-0.04%
2023/11/22	0	0.00	1	32.50	32.50	-1	9,295	-0.01%
2023/11/17	1	31.30	0	0.00	31.25	1	10,295	0.01%
2023/11/15	1	31.90	0	0.00	31.70	1	10,889	0.01%
2023/11/13	0	0.00	1	32.20	32.40	-1	11,426	-0.01%
2023/11/10	1	33.00	0	0.00	32.10	1	11,597	0.01%
2023/11/08	2	32.00	0	0.00	31.80	2	11,544	0.02%
2023/11/03	7	32.65	10	32.33	32.60	-3	11,545	-0.03%
2023/11/02	0	0.00	2	31.30	32.25	-2	11,551	-0.02%
2023/11/01	2	30.95	0	0.00	30.80	2	11,546	0.02%
2023/10/31	0	0.00	3	32.05	31.15	-3	11,518	-0.03%
2023/10/30	0	0.00	2	32.30	32.85	-2	11,483	-0.02%
2023/10/27	2	32.85	0	0.00	31.80	2	11,478	0.02%
2023/10/26	8	33.04	28	33.29	32.80	-20	11,457	-0.17%
2023/10/25	2	33.00	4	32.85	33.70	-2	11,418	-0.02%
2023/10/24	31	33.01	4	34.83	32.90	27	11,318	0.24%
2023/10/23	10	33.67	6	33.51	33.50	4	10,792	0.04%
2023/10/05	0	0.00	1	30.55	31.00	-1	10,080	-0.01%
2023/09/27	1	30.15	0	0.00	30.60	1	9,942	0.01%
2023/09/05	1	31.00	0	0.00	32.10	1	8,120	0.01%
2023/09/04	0	0.00	2	29.33	30.60	-2	7,432	-0.03%
2023/09/01	2	28.58	1	28.25	28.40	1	7,030	0.01%
2023/08/30	0	0.00	9	26.40	26.40	-9	6,548	-0.14%
2023/08/28	21	25.50	11	25.23	24.35	10	5,906	0.17%
2023/08/23	2	38.28	5	36.78	32.90	-3	4,916	-0.06%
2023/08/22	2	36.03	2	36.60	36.55	0	4,099	0.00%
2023/08/21	18	32.63	18	32.97	34.40	0	3,710	0.00%
2023/08/18	10	31.80	10	31.24	31.55	0	3,444	0.00%
2023/08/17	2	30.33	0	0.00	30.30	2	3,164	0.06%
2023/07/12	0	0.00	2	20.70	20.60	-2	1,148	-0.17%
2023/07/07	2	20.90	0	0.00	20.90	2	1,095	0.18%
2023/07/03	0	0.00	1	20.50	20.50	-1	996	-0.10%
2023/04/11	0	19.25	0	0.00	19.15	0	829	0.00%
2023/04/07	0	18.85	0	0.00	18.90	0	840	0.00%
2023/03/27	0	19.80	0	0.00	19.60	0	816	0.00%
2023/03/24	1	19.85	1	20.25	19.50	0	817	0.00%
2023/03/20	0	18.30	0	0.00	18.15	0	701	0.00%
2023/03/16	0	17.95	0	0.00	17.90	0	716	0.00%
2023/03/07	0	19.75	0	0.00	19.60	0	780	0.00%
2023/03/06	0	19.55	0	0.00	19.50	0	783	0.00%
2023/03/02	0	19.05	0	0.00	19.00	0	769	0.00%
2023/02/24	0	19.10	0	0.00	19.10	0	771	0.00%
2023/02/23	0	19.28	0	0.00	19.10	0	770	0.00%
2023/02/16	0	19.10	0	0.00	19.20	0	813	0.00%
2023/01/16	0	17.60	0	0.00	17.00	0	855	0.00%
2022/11/04	0	0.00	0.1	18.10	18.20	-0.1	2,887	0.00%
2022/10/12	0	17.00	0	0.00	16.85	0	3,041	0.00%
2022/10/04	0	0.00	2	18.30	18.25	-2	3,479	-0.06%
2022/09/19	0	0.00	1	20.05	19.90	-1	3,676	-0.03%
2022/09/05	1	20.95	0	0.00	20.95	1	3,327	0.03%
2022/08/30	0	0.00	1	21.60	21.50	-1	3,292	-0.03%
2022/08/26	2	22.48	1	22.50	22.50	1	3,222	0.03%
2022/08/25	0	0.00	1	21.75	21.75	-1	2,824	-0.04%
2022/08/19	0	0.00	1	21.50	21.50	-1	2,496	-0.04%
2022/08/17	2	21.00	0	0.00	21.00	2	2,411	0.08%
2022/07/21	0	16.50	0	0.00	16.55	0	1,899	0.00%
2022/07/12	0	0.00	0.2	14.60	14.15	-0.2	1,467	-0.01%
2022/07/06	0	0.00	0.2	15.80	14.75	-0.2	1,479	-0.01%
2022/07/05	1.1	16.61	0	0.00	15.90	1.1	1,464	0.08%
2022/07/04	0.3	15.50	0	0.00	15.80	0.3	1,393	0.02%
2022/06/23	0	0.00	0.2	16.75	16.35	-0.2	1,774	-0.01%
2022/06/22	0	0.00	4	17.40	16.60	-4	1,793	-0.22%
2022/05/03	1	20.50	1	20.30	20.30	0	2,287	0.00%
2022/04/18	0	23.05	0	0.00	23.00	0	3,397	0.00%
2022/04/13	0	23.55	0	0.00	23.55	0	3,572	0.00%
2022/04/12	0	23.65	0	0.00	23.65	0	3,674	0.00%
2022/04/11	0	23.70	0	0.00	23.80	0	3,812	0.00%
2022/04/07	0	26.10	3	25.17	24.65	-3	4,057	-0.07%
2022/04/01	2	26.03	2	26.20	26.05	0	4,257	0.00%
2022/03/31	3	27.10	0	0.00	25.75	3	4,260	0.07%
2022/03/30	0	0.00	11	23.63	24.95	-11	4,330	-0.25%
2022/03/14	1	22.85	0	0.00	22.85	1	6,473	0.02%
2022/02/23	0	26.25	0	0.00	26.30	0	6,817	0.00%
2022/02/15	1	29.35	3	29.22	28.00	-2	6,930	-0.03%
2022/02/10	1	28.70	0	0.00	27.85	1	6,870	0.01%
2022/02/09	1	28.35	1	28.45	28.45	0	6,855	0.00%
2022/02/08	0	0.00	0	27.15	27.10	0	6,784	0.00%
2022/01/14	10	27.60	0	0.00	26.05	10	6,260	0.16%
2022/01/13	30	29.48	30	28.50	28.40	0	6,098	0.00%
2022/01/12	2	29.00	0	0.00	28.75	2	6,052	0.03%
2022/01/05	0	0.00	1	36.50	34.95	-1	5,440	-0.02%
2022/01/04	0	0.00	5	35.89	36.50	-5	5,338	-0.09%
2021/12/30	7.6	33.64	13	33.92	31.90	-5.5	5,084	-0.11%
2021/12/28	1	38.10	0.1	39.50	38.10	0.9	4,852	0.02%
2021/12/27	0	0.00	1.3	38.01	38.05	-1.3	4,714	-0.03%
2021/12/15	3	17.70	1	17.60	18.10	2	4,615	0.04%
2021/12/14	6	18.93	33	19.49	19.30	-27	4,370	-0.62%
2021/12/13	1	17.70	33	17.93	17.95	-32	3,698	-0.87%
2021/12/10	18	16.14	11.6	16.28	16.35	6.4	3,535	0.18%
2021/12/09	6	14.80	1	14.90	14.90	5	2,964	0.17%
2021/12/08	2	13.55	0	0.00	13.55	2	2,751	0.07%
2021/12/07	2	12.35	3	12.35	12.35	-1	2,628	-0.04%
2021/11/30	3	11.15	0	0.00	11.05	3	2,485	0.12%
2021/11/18	0	0.00	2	11.70	11.85	-2	2,859	-0.07%
2021/11/03	0	0.00	12	10.15	10.55	-12	2,974	-0.40%
2021/11/02	0	0.00	4	10.00	10.00	-4	2,913	-0.14%
2021/11/01	0	0.00	21	9.95	10.05	-21	2,887	-0.73%
2021/10/26	3	9.34	0	0.00	9.33	3	2,806	0.11%
2021/10/22	9	9.62	12	9.86	9.55	-3	2,766	-0.11%
2021/10/21	5	9.72	4	9.65	9.63	1	2,721	0.04%
2021/10/04	6	8.88	0	0.00	8.80	6	2,669	0.22%
2021/09/30	4	9.03	0	0.00	9.03	4	2,699	0.15%
2021/09/27	8	9.30	0	0.00	9.24	8	2,915	0.27%
2021/09/17	0	0.00	4	9.68	10.00	-4	3,186	-0.13%
2021/09/15	0	0.00	2	9.25	9.88	-2	3,308	-0.06%
2021/09/13	5	8.89	0	0.00	8.88	5	3,298	0.15%
2021/09/06	6	9.22	0	0.00	9.19	6	3,241	0.19%
2021/09/02	3	10.10	0	0.00	10.10	3	3,143	0.10%
2021/08/31	4	11.00	5	10.95	11.30	-1	3,006	-0.03%
2021/08/30	4	11.20	2	11.35	11.45	2	2,907	0.07%
2021/08/27	0	0.00	43	10.17	10.45	-43	2,680	-1.60%
2021/08/25	0	0.00	5	8.54	8.68	-5	2,492	-0.20%
2021/08/24	0	0.00	15	8.41	8.50	-15	2,471	-0.61%
2021/08/23	0	0.00	68	9.01	9.10	-68	2,419	-2.81%
2021/08/20	0	0.00	18	8.99	8.88	-18	2,338	-0.77%
2021/08/19	4	9.86	14	9.87	9.86	-10	2,243	-0.45%
2021/08/18	3	11.10	108	10.92	10.95	-105	2,061	-5.09%	大賣/鉅額交易
2021/08/17	86	12.00	0	0.00	11.85	86	1,929	4.46%
2021/08/16	0	0.00	15	12.00	11.90	-15	1,912	-0.78%
2021/08/13	1	11.75	0	0.00	11.75	1	1,901	0.05%
2021/08/12	0	0.00	7	11.30	11.60	-7	1,892	-0.37%
2021/08/11	0	0.00	8	12.05	11.20	-8	1,885	-0.42%
2021/08/10	20	12.40	0	0.00	12.30	20	1,830	1.09%
2021/08/09	11	12.90	0	0.00	12.40	11	1,831	0.60%
2021/08/04	20	12.28	0	0.00	12.15	20	1,875	1.07%
2021/08/02	42	11.79	0	0.00	11.75	42	1,994	2.11%
2021/07/30	0	0.00	20	11.70	11.85	-20	2,156	-0.93%
2021/07/29	9	12.00	23	11.81	11.90	-14	2,166	-0.65%
2021/07/28	13	11.49	30	11.48	11.55	-17	2,167	-0.78%
2021/07/26	20	12.21	0	0.00	12.00	20	2,190	0.91%
2021/07/22	1	11.30	1	11.25	11.40	0	2,193	0.00%
2021/07/20	50	11.51	39	11.26	11.50	11	2,202	0.50%
2021/07/19	20	11.52	0	0.00	11.60	20	2,202	0.91%
2021/07/15	7	11.28	0	0.00	11.35	7	2,285	0.31%
2021/07/14	5	11.08	0	0.00	11.05	5	2,317	0.22%
2021/07/09	1	11.25	0	0.00	11.40	1	2,283	0.04%
2021/07/08	0	0.00	50	11.91	11.80	-50	2,285	-2.19%
2021/07/06	39	11.14	0	0.00	11.50	39	2,297	1.70%
2021/07/05	3	11.90	0	0.00	11.70	3	2,215	0.14%
2021/07/02	0	0.00	10	12.95	13.00	-10	2,150	-0.47%
2021/07/01	0	0.00	10	13.45	13.25	-10	2,102	-0.48%
2021/06/30	0	0.00	20	12.50	12.75	-20	2,043	-0.98%
2021/06/29	13	13.00	5	13.00	12.60	8	2,001	0.40%
2021/06/28	0	0.00	20	11.19	12.20	-20	1,873	-1.07%
2021/06/25	10	11.15	106	11.29	11.10	-96	1,791	-5.36%	大賣/
2021/06/24	59	10.88	10	10.60	11.00	49	1,721	2.85%
2021/06/23	57	9.82	0	0.00	10.00	57	1,614	3.53%
2021/06/22	11	9.52	0	0.00	9.46	11	1,564	0.70%
2021/06/21	15	9.46	0	0.00	9.46	15	1,544	0.97%
2021/06/18	22	9.30	0	0.00	9.29	22	1,529	1.44%
2021/06/17	44	8.98	0	0.00	8.98	44	1,509	2.91%
2021/06/16	15	8.82	0	0.00	8.86	15	1,500	1.00%
2021/06/15	47	8.63	0	0.00	8.74	47	1,492	3.15%
2021/06/11	4	8.48	0	0.00	8.45	4	1,475	0.27%
2021/06/09	3	8.20	0	0.00	8.27	3	1,460	0.21%
2021/06/04	1	8.10	0	0.00	8.17	1	1,455	0.07%
2021/06/02	1	8.30	0	0.00	8.29	1	1,459	0.07%
2021/05/25	2	8.00	0	0.00	7.98	2	1,487	0.13%
2021/05/21	2	7.79	0	0.00	7.79	2	1,489	0.13%
2021/05/20	5	7.59	0	0.00	7.62	5	1,488	0.34%
2021/05/19	2	7.50	0	0.00	7.48	2	1,488	0.13%
2021/05/07	0	0.00	2	9.80	8.72	-2	1,194	-0.17%
2021/05/05	0	0.00	13	8.51	8.64	-13	1,009	-1.29%
2021/04/29	12	9.80	0	0.00	9.79	12	957	1.25%
2021/04/28	2	9.67	0	0.00	9.75	2	946	0.21%
2021/04/26	1	9.61	0	0.00	9.61	1	924	0.11%
2021/03/29	0	6.40	0	0.00	6.46	0	679	0.00%
2021/02/24	0	0.00	3	6.70	6.78	-3	624	-0.48%
2020/12/29	0	6.38	0	0.00	6.44	0	539	0.00%
2020/11/26	0	0.00	0	4.92	5.02	0	511	0.00%
2020/08/20	0	0.00	3	4.40	4.40	-3	821	-0.37%
2020/03/31	0	2.71	0	0.00	2.71	0	332	0.00%
2020/03/30	0	2.72	0	0.00	2.60	0	336	0.00%
2020/03/27	0	2.82	0	0.00	2.73	0	338	0.00%
2020/03/24	0	0.00	5	2.84	2.93	-5	340	-1.47%
2020/03/18	0	0.00	0.3	3.12	3.14	-0.3	356	-0.07%
2020/03/17	0	0.00	0.1	3.01	3.09	-0.1	357	-0.03%
2020/02/19	0	3.49	0	0.00	3.55	0	337	0.00%
2020/02/11	0	3.29	0	0.00	3.33	0	324	0.00%
2020/01/30	0	3.28	0	0.00	3.10	0	315	0.00%
2020/01/13	0	3.20	0	0.00	3.22	0	319	0.00%
2019/12/16	0	2.99	0	0.00	3.03	0	264	0.00%
2019/11/26	0	0.00	5.4	2.71	2.71	-5.4	229	-2.33%
2019/07/18	0	0.00	1.6	3.09	3.14	-1.6	205	-0.78%
2019/04/16	0	3.46	0	0.00	3.52	0	271	0.00%
2019/04/15	0	3.50	0	0.00	3.52	0	271	0.00%
2019/04/09	0	3.44	0	0.00	3.50	0	266	0.00%
2019/04/08	0	3.41	0	0.00	3.47	0	277	0.00%
2019/04/03	0	3.35	0	0.00	3.54	0	277	0.00%
2019/04/02	0	3.31	0	0.00	3.44	0	270	0.00%
2019/04/01	0	3.50	0	0.00	3.48	0	271	0.00%
2019/03/28	0	3.79	0	0.00	3.83	0	252	0.00%
2019/03/14	0	0.00	5	4.00	3.95	-5	231	-2.16%
2019/03/13	0	3.99	0	0.00	4.00	0	228	0.00%
2019/03/12	0	4.09	0	0.00	4.13	0	218	0.00%
2019/02/27	0	3.26	0	0.00	3.30	0	172	0.00%
2019/02/26	0	3.30	0	0.00	3.32	0	174	0.00%
2019/01/30	0	3.08	0	0.00	3.17	0	164	0.00%
2019/01/10	0	3.06	0	0.00	3.08	0	158	0.00%
2019/01/03	0	3.00	0	0.00	3.01	0	152	0.00%
2018/12/17	0	2.98	0	0.00	3.01	0	137	0.02%
2018/11/14	0	2.92	0	0.00	3.02	0	142	0.00%
2018/11/05	0	3.15	0	0.00	3.05	0	145	0.00%
2018/10/30	0	2.67	0	0.00	2.69	0	145	0.00%
2018/10/25	0	2.82	0	0.00	2.73	0	144	0.00%
2018/09/05	0	3.78	0	0.00	3.78	0	139	0.00%
2018/07/17	0	0.00	30	3.41	3.45	-30	297	-10.09%
2018/05/14	0	2.92	0	0.00	3.14	0	790	0.00%
2018/03/31	0	4.25	0	0.00	4.25	0	1,127	0.00%
2018/03/30	0	4.30	0	0.00	4.33	0	1,152	0.00%
2018/03/23	0	4.54	0	0.00	4.50	0	1,436	0.00%
2018/03/22	0	4.43	0	0.00	4.43	0	1,429	0.00%
2018/03/21	5	4.50	5	4.50	4.56	0	1,412	0.00%
2018/02/26	0	4.93	0	0.00	4.93	0	1,871	0.00%
2018/01/15	0	0.00	0.1	5.60	5.65	-0.1	2,753	-0.01%
2018/01/11	3	5.32	0	0.00	5.30	3	2,724	0.11%