力特 (3051)-日進券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
808張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	36.85	1	36.35	36.30	0	3,454	0.00%
2024/04/25	5	36.37	2	36.60	36.55	3	3,486	0.09%
2024/04/24	0	0.00	1	36.95	36.90	-1	3,570	-0.03%
2024/04/23	2	34.85	2	35.35	35.70	0	3,623	0.00%
2024/04/22	2	35.45	1	35.30	35.20	1	3,635	0.03%
2024/04/19	35	36.61	0	0.00	36.30	35	3,637	0.96%
2024/04/18	9	37.65	3	38.00	37.30	6	3,610	0.17%
2024/04/17	0	0.00	11	38.41	38.90	-11	3,574	-0.31%
2024/04/16	2	36.70	2	36.20	36.15	0	3,543	0.00%
2024/04/15	3	37.42	2	38.40	37.45	1	3,689	0.03%
2024/04/11	4	37.55	0	0.00	37.30	4	3,695	0.11%
2024/04/10	5	38.29	0	0.00	37.95	5	3,720	0.13%
2024/04/09	2	38.90	8	39.35	39.00	-6	3,741	-0.16%
2024/04/08	1	38.25	6	38.82	39.00	-5	3,798	-0.13%
2024/04/03	7	38.34	8	38.59	38.35	-1	3,811	-0.03%
2024/04/02	11	37.90	11	38.81	37.70	0	3,819	0.00%
2024/04/01	1	37.85	4	38.18	37.90	-3	3,847	-0.08%
2024/03/29	4	37.53	1	38.05	37.40	3	3,873	0.08%
2024/03/28	7	37.54	7	38.19	37.45	0	4,015	0.00%
2024/03/27	3	37.20	0	0.00	37.25	3	4,146	0.07%
2024/03/26	4	37.83	0	0.00	37.45	4	4,191	0.10%
2024/03/25	3	38.35	2	39.28	38.30	1	4,277	0.02%
2024/03/22	6	38.02	6	38.68	38.65	0	4,464	0.00%
2024/03/21	4	38.63	0	0.00	38.20	4	4,549	0.09%
2024/03/20	1.1	39.50	1	40.00	38.85	0.1	4,676	0.00%
2024/03/19	0	0.00	5.1	38.83	39.40	-5.1	5,163	-0.10%
2024/03/15	14	38.65	18	38.40	37.05	-4	5,420	-0.07%
2024/03/14	4	38.80	6	39.88	40.75	-2	5,351	-0.04%
2024/03/12	1	40.50	1	41.75	40.55	0	5,709	0.00%
2024/03/11	0	0.00	2.1	39.97	40.95	-2.1	6,038	-0.04%
2024/03/08	2	38.30	4	39.30	39.15	-2	6,162	-0.03%
2024/03/07	4	38.73	0	0.00	38.60	4	6,229	0.06%
2024/03/05	2	37.70	0	0.00	37.85	2	6,276	0.03%
2024/03/04	0	0.00	5	37.73	38.40	-5	6,362	-0.08%
2024/02/26	5	35.86	0	0.00	35.80	5	6,506	0.08%
2024/02/22	0	0.00	1	37.95	37.60	-1	6,538	-0.02%
2024/02/21	0	0.00	4	37.68	37.60	-4	6,521	-0.06%
2024/02/20	0	0.00	3	37.50	37.00	-3	6,511	-0.05%
2024/02/19	0	0.00	4	37.04	37.10	-4	6,504	-0.06%
2024/02/15	0	0.00	1	35.70	35.20	-1	6,473	-0.02%
2024/02/02	0	0.00	1	36.00	35.70	-1	6,496	-0.02%
2024/02/01	1	33.80	15	34.42	35.15	-14	6,427	-0.22%
2024/01/31	9	33.28	9	33.73	33.10	0	6,330	0.00%
2024/01/24	1	33.55	0	0.00	33.20	1	6,515	0.02%
2024/01/23	2	33.45	2	33.85	33.55	0	6,577	0.00%
2024/01/18	91	33.11	92	32.93	33.10	-1	6,680	-0.01%
2024/01/17	138	32.80	138	33.01	32.80	0	6,766	0.00%	大買/大賣/
2024/01/15	24	32.70	24	32.75	32.70	0	7,941	0.00%
2024/01/09	42	34.00	0	0.00	32.70	42	8,114	0.52%
2024/01/05	0	0.00	1	36.00	35.90	-1	8,048	-0.01%
2024/01/04	6	36.06	2	35.75	35.85	4	8,131	0.05%
2024/01/03	5	36.51	0	0.00	36.55	5	8,197	0.06%
2024/01/02	1	37.70	4	37.38	37.50	-3	8,433	-0.04%
2023/12/29	0	0.00	3	36.70	36.30	-3	8,438	-0.04%
2023/12/28	4	35.96	1	36.00	36.00	3	8,424	0.04%
2023/12/27	1	36.10	0	0.00	36.10	1	8,433	0.01%
2023/12/26	1	35.75	0	0.00	36.00	1	8,420	0.01%
2023/12/25	10	36.11	1	35.85	35.85	9	8,454	0.11%
2023/12/22	136	37.92	138	37.24	38.00	-2	8,539	-0.02%	大買/大賣/
2023/12/20	8	36.42	7	36.35	36.45	1	8,664	0.01%
2023/12/19	24	37.78	0	0.00	35.85	24	8,742	0.27%
2023/12/18	30	39.30	0	0.00	38.90	30	8,565	0.35%
2023/12/15	2	41.35	3	41.02	40.70	-1	8,489	-0.01%
2023/12/14	32	41.49	61	45.24	40.70	-29	8,386	-0.35%
2023/12/13	5	43.05	3	43.35	43.55	2	7,902	0.03%
2023/12/12	1	41.80	3	42.57	42.95	-2	7,741	-0.03%
2023/12/11	4	41.45	4	41.61	41.90	0	7,687	0.00%
2023/12/08	2	41.50	17	42.24	42.10	-15	7,606	-0.20%
2023/12/07	0	0.00	3	41.98	40.90	-3	7,492	-0.04%
2023/12/06	1	39.70	2	41.35	40.50	-1	7,362	-0.01%
2023/12/05	5	39.00	5	38.50	38.80	0	7,064	0.00%
2023/12/04	5	37.77	4	37.40	38.50	1	7,027	0.01%
2023/11/30	0	0.00	1	35.30	35.05	-1	7,763	-0.01%
2023/11/29	4	33.60	8	34.58	35.00	-4	8,018	-0.05%
2023/11/28	0	0.00	7	33.76	34.00	-7	8,132	-0.09%
2023/11/27	16	33.05	2	33.10	32.80	14	8,199	0.17%
2023/11/24	2	32.55	0	0.00	32.55	2	8,403	0.02%
2023/11/10	4	32.66	5	32.40	32.10	-1	11,597	-0.01%
2023/11/07	0	0.00	11	32.73	32.65	-11	11,548	-0.10%
2023/11/06	2	32.65	0	32.65	32.65	2	11,547	0.02%
2023/11/01	11	31.18	0	0.00	30.80	11	11,546	0.10%
2023/10/31	0	0.00	26	32.45	31.15	-26	11,518	-0.23%
2023/10/30	10	32.85	10	33.20	32.85	0	11,483	0.00%
2023/10/27	2	32.60	2	31.95	31.80	0	11,478	0.00%
2023/10/26	17	32.95	6	33.51	32.80	11	11,457	0.10%
2023/10/25	3	32.65	6	33.53	33.70	-3	11,418	-0.03%
2023/10/24	16	33.41	26	33.86	32.90	-10	11,318	-0.09%
2023/10/23	28	33.34	0	0.00	33.50	28	10,792	0.26%
2023/10/20	0	0.00	2	31.60	32.00	-2	10,183	-0.02%
2023/10/19	20	29.50	20	29.10	29.10	0	10,145	0.00%
2023/10/13	1	31.60	2	32.65	31.30	-1	10,564	-0.01%
2023/10/12	2	32.00	0	0.00	32.60	2	10,565	0.02%
2023/10/11	3	32.15	5	32.45	32.20	-2	10,465	-0.02%
2023/10/06	13	32.82	22	32.79	32.65	-9	10,364	-0.09%
2023/10/05	3	30.65	20	30.75	31.00	-17	10,080	-0.17%
2023/10/02	1	30.55	6	30.25	29.90	-5	10,009	-0.05%
2023/09/28	0	0.00	1	30.45	30.45	-1	9,988	-0.01%
2023/09/27	15	30.18	15	30.83	30.60	0	9,942	0.00%
2023/09/26	7	29.95	7	30.40	29.85	0	9,723	0.00%
2023/09/25	23	30.71	0	0.00	30.10	23	9,624	0.24%
2023/09/22	2	29.68	11	28.37	30.25	-9	9,419	-0.10%
2023/09/20	16	27.35	16	27.80	27.35	0	9,222	0.00%
2023/09/19	20	27.80	0	0.00	27.15	20	9,238	0.22%
2023/09/18	10	27.90	0	0.00	27.80	10	9,189	0.11%
2023/09/11	0	0.00	39	30.43	30.35	-39	8,943	-0.44%
2023/09/08	0	0.00	6	30.71	30.15	-6	8,779	-0.07%
2023/09/07	10	30.70	14	31.68	30.50	-4	8,671	-0.05%
2023/09/06	8	32.21	1	31.90	31.70	7	8,469	0.08%
2023/09/05	24	31.19	19	30.04	32.10	5	8,120	0.06%
2023/09/04	7	30.44	5	29.80	30.60	2	7,432	0.03%
2023/09/01	9	28.19	6	28.41	28.40	3	7,030	0.04%
2023/08/31	5	26.20	1	25.90	26.50	4	6,745	0.06%
2023/08/30	15	26.40	50	26.64	26.40	-35	6,548	-0.53%
2023/08/29	20	25.29	4	25.38	25.45	16	6,248	0.26%
2023/08/28	25	25.27	2	24.93	24.35	23	5,906	0.39%
2023/08/25	31	26.70	0	0.00	26.70	31	5,276	0.59%
2023/08/24	37	29.72	10	29.65	29.65	27	5,194	0.52%
2023/08/23	13	38.45	14	39.49	32.90	-1	4,916	-0.02%
2023/08/22	6	36.53	45	35.68	36.55	-39	4,099	-0.95%
2023/08/21	1	32.80	8	33.48	34.40	-7	3,710	-0.19%
2023/08/18	3	31.20	4	32.00	31.55	-1	3,444	-0.03%
2023/08/17	13	30.03	12	30.07	30.30	1	3,164	0.03%
2023/08/16	0	0.00	3	29.18	29.20	-3	2,852	-0.11%
2023/08/14	0	0.00	1	25.75	25.75	-1	2,597	-0.04%
2023/08/08	0	0.00	1	26.15	26.15	-1	2,413	-0.04%
2023/07/28	1	24.25	1	24.80	24.80	0	2,181	0.00%
2023/07/27	3	25.00	0	0.00	25.10	3	2,130	0.14%
2023/07/24	0	0.00	1	25.95	24.40	-1	1,911	-0.05%
2023/07/21	1	25.70	50	26.60	24.80	-49	1,781	-2.75%
2023/07/20	1	25.15	50	25.30	25.30	-49	1,467	-3.34%
2023/07/18	0	0.00	25.2	22.29	22.40	-25.2	1,257	-2.00%
2023/07/17	0	0.00	1	21.85	22.05	-1	1,197	-0.08%
2023/07/11	2	20.73	0	0.00	20.65	2	1,143	0.17%
2023/06/27	0	0.00	1	20.60	19.70	-1	964	-0.10%
2023/05/09	0	0.00	10	17.60	17.55	-10	986	-1.01%
2023/05/08	5	18.30	5	18.10	18.05	0	976	0.00%
2023/04/18	2	20.03	0	0.00	19.80	2	869	0.23%
2023/04/12	10	19.15	0	0.00	19.25	10	829	1.21%
2023/04/10	0	0.00	2	19.05	19.15	-2	839	-0.24%
2023/03/24	1	20.35	1	19.50	19.50	0	817	0.00%
2023/03/23	0	0.00	2	19.38	19.30	-2	733	-0.27%
2023/03/22	4	18.95	2	19.00	19.00	2	717	0.28%
2023/03/21	0	0.00	1	18.75	18.80	-1	711	-0.14%
2023/03/06	0	0.00	2	19.65	19.50	-2	783	-0.26%
2023/03/03	1	18.90	0	0.00	19.00	1	773	0.13%
2023/03/02	1	19.00	1	19.00	19.00	0	769	0.00%
2023/02/23	0	0.00	4	19.30	19.10	-4	770	-0.52%
2023/02/21	1	19.85	1	19.75	19.75	0	796	0.00%
2023/02/03	0	0.00	2	20.05	19.95	-2	915	-0.22%
2023/01/31	0	0.00	1	17.70	17.85	-1	844	-0.12%
2022/12/12	2	19.10	0	0.00	19.10	2	1,031	0.19%
2022/12/09	22	18.61	0	0.00	18.50	22	1,071	2.05%
2022/11/14	4	19.80	4	19.80	19.80	0	2,327	0.00%
2022/11/02	0	0.00	1	17.30	17.30	-1	2,863	-0.03%
2022/11/01	0	0.00	1	16.95	17.30	-1	2,881	-0.03%
2022/10/31	0	0.00	1	16.95	16.70	-1	2,882	-0.03%
2022/10/24	3	16.50	2	16.95	16.35	1	2,943	0.03%
2022/10/21	0	0.00	1	16.40	16.45	-1	2,950	-0.03%
2022/10/20	1	16.30	0	0.00	16.50	1	2,949	0.03%
2022/10/18	1	16.55	0	0.00	16.55	1	2,964	0.03%
2022/09/27	20	18.00	0	0.00	18.55	20	3,680	0.54%
2022/09/26	40	18.30	0	0.00	17.85	40	3,686	1.09%
2022/09/23	1	19.25	0	0.00	19.25	1	3,679	0.03%
2022/09/15	0	0.00	20	20.70	20.55	-20	3,618	-0.55%
2022/09/12	0	0.00	20	19.30	19.40	-20	3,397	-0.59%
2022/09/08	2	19.05	0	0.00	19.00	2	3,390	0.06%
2022/09/05	2	21.00	0	0.00	20.95	2	3,327	0.06%
2022/09/01	2.9	21.13	0	0.00	20.90	2.9	3,318	0.09%
2022/08/26	23	22.55	2	22.85	22.50	21	3,222	0.65%
2022/08/24	2	22.30	2	22.25	22.20	0	2,771	0.00%
2022/08/19	3	22.25	45	22.44	21.50	-42	2,496	-1.68%
2022/08/18	10	21.50	10	21.75	21.75	0	2,547	0.00%
2022/08/17	10	20.90	10	21.15	21.00	0	2,411	0.00%
2022/08/16	0	0.00	1	20.00	20.00	-1	2,195	-0.05%
2022/08/15	0	0.00	3	18.60	18.20	-3	2,078	-0.14%
2022/08/11	3	16.45	2	16.10	16.35	1	1,939	0.05%
2022/07/22	0	0.00	2	16.60	16.45	-2	1,907	-0.10%
2022/07/15	6	16.03	2	15.70	15.70	4	1,831	0.22%
2022/07/06	40	15.00	2	15.35	14.75	38	1,479	2.57%
2022/06/23	0	0.00	6	16.40	16.35	-6	1,774	-0.34%
2022/06/02	0	0.00	1	20.00	20.00	-1	1,949	-0.05%
2022/05/27	3	20.37	0	0.00	20.30	3	2,000	0.15%
2022/05/26	8	21.79	9	21.68	21.10	-1	1,966	-0.05%
2022/05/04	0	0.00	1	20.45	19.90	-1	2,265	-0.04%
2022/05/03	0	0.00	1	20.25	20.30	-1	2,287	-0.04%
2022/04/29	0	0.00	1	20.20	19.95	-1	2,283	-0.04%
2022/04/26	0	0.00	4	20.28	20.00	-4	2,467	-0.16%
2022/04/25	2	20.88	0	0.00	20.65	2	2,746	0.07%
2022/04/22	5	22.14	0	0.00	22.00	5	2,842	0.18%
2022/04/21	1	22.50	0	0.00	22.65	1	3,003	0.03%
2022/04/18	2	23.05	4	23.05	23.00	-2	3,397	-0.06%
2022/04/15	1	23.95	0	0.00	23.65	1	3,569	0.03%
2022/04/14	2	25.05	3	24.95	24.55	-1	3,619	-0.03%
2022/04/11	1.5	24.26	0	0.00	23.80	1.5	3,812	0.04%
2022/04/08	2.5	25.19	7	24.22	25.00	-4.5	3,910	-0.12%
2022/04/07	5	25.46	0	0.00	24.65	5	4,057	0.12%
2022/04/06	2	26.00	0	0.00	26.20	2	4,132	0.05%
2022/04/01	3	26.38	1	26.50	26.05	2	4,257	0.05%
2022/03/31	18	26.34	16	25.96	25.75	2	4,260	0.05%
2022/03/30	0	0.00	2	23.75	24.95	-2	4,330	-0.05%
2022/03/28	20	22.35	0	0.00	22.50	20	5,253	0.38%
2022/03/25	2	22.60	0	0.00	22.60	2	5,846	0.03%
2022/03/24	0	0.00	4	23.10	23.40	-4	6,079	-0.07%
2022/03/23	1.5	23.10	0	0.00	23.10	1.5	6,215	0.02%
2022/03/22	1	22.30	0	0.00	23.15	1	6,443	0.02%
2022/03/21	1.9	22.51	0	0.00	22.55	1.9	6,472	0.03%
2022/03/17	0.9	22.47	0	0.00	22.40	0.9	6,489	0.01%
2022/03/16	23.9	21.41	1	21.35	21.45	22.9	6,474	0.35%
2022/03/15	22	21.62	0	0.00	21.80	22	6,474	0.34%
2022/03/14	1.3	22.76	0	0.00	22.85	1.3	6,473	0.02%
2022/03/11	0.8	22.50	0	0.00	22.50	0.8	6,479	0.01%
2022/03/09	2	22.75	0	0.00	22.85	2	6,500	0.03%
2022/03/08	20	22.80	0	0.00	22.60	20	6,525	0.31%
2022/03/04	2	25.03	0	0.00	24.90	2	6,620	0.03%
2022/03/01	0	0.00	0.2	25.95	26.05	-0.2	6,805	0.00%
2022/02/24	1	24.95	0.3	25.90	24.55	0.7	6,852	0.01%
2022/02/22	3	26.08	1	26.05	26.05	2	6,821	0.03%
2022/02/21	1	27.15	0	0.00	26.65	1	6,819	0.01%
2022/02/15	0	0.00	1	29.45	28.00	-1	6,930	-0.01%
2022/02/14	0	0.00	2	28.30	28.70	-2	6,865	-0.03%
2022/02/10	0	0.00	1	28.15	27.85	-1	6,870	-0.01%
2022/02/09	1	28.80	2	28.80	28.45	-1	6,855	-0.01%
2022/02/08	0	0.00	1	27.35	27.10	-1	6,784	-0.01%
2022/02/07	0	0.00	1	27.05	26.90	-1	6,780	-0.01%
2022/01/26	3	26.05	1	26.45	25.80	2	6,793	0.03%
2022/01/24	2	26.30	5	26.15	26.45	-3	6,900	-0.04%
2022/01/21	2	27.38	1	27.10	27.45	1	6,890	0.01%
2022/01/20	0	0.00	2	28.10	27.60	-2	6,835	-0.03%
2022/01/19	4	27.90	0	0.00	27.20	4	6,747	0.06%
2022/01/18	1	30.20	8	28.83	28.70	-7	6,671	-0.10%
2022/01/17	3	28.60	1	26.85	28.65	2	6,379	0.03%
2022/01/14	4	27.24	3	27.07	26.05	1	6,260	0.02%
2022/01/13	3	28.88	0	0.00	28.40	3	6,098	0.05%
2022/01/12	2	29.58	7	29.29	28.75	-5	6,052	-0.08%
2022/01/11	25	30.05	27	29.26	29.15	-2	5,910	-0.03%
2022/01/10	6	31.63	0	0.00	31.00	6	5,714	0.10%
2022/01/07	18	33.78	10	34.22	34.20	8	5,539	0.14%
2022/01/06	8	34.69	6	35.75	35.75	2	5,484	0.04%
2022/01/05	25	35.46	5	34.20	34.95	20	5,440	0.37%
2022/01/04	7	33.71	7	36.26	36.50	0	5,338	0.00%
2022/01/03	9	32.63	0	0.00	33.20	9	5,185	0.17%
2021/12/30	28.4	33.37	0.4	34.45	31.90	28	5,084	0.55%
2021/12/29	5	35.90	4	36.15	35.40	1	4,943	0.02%
2021/12/28	12.4	38.99	20.8	41.06	38.10	-8.3	4,852	-0.17%
2021/12/27	10.1	38.02	12	38.01	38.05	-1.9	4,714	-0.04%
2021/12/15	10.1	18.22	11	18.26	18.10	-0.9	4,615	-0.02%
2021/12/14	4	19.21	21	19.07	19.30	-17	4,370	-0.39%
2021/12/13	0	0.00	71	17.72	17.95	-71	3,698	-1.92%
2021/12/10	4	16.31	28	16.11	16.35	-24	3,535	-0.68%
2021/12/09	10	14.90	2	14.85	14.90	8	2,964	0.27%
2021/12/08	0	0.00	13	13.55	13.55	-13	2,751	-0.47%
2021/12/07	3	11.90	15	12.30	12.35	-12	2,628	-0.46%
2021/11/24	0	0.00	4	11.25	11.20	-4	2,823	-0.14%
2021/11/23	4	11.20	0	0.00	11.10	4	2,894	0.14%
2021/11/18	0	0.00	6	11.40	11.85	-6	2,859	-0.21%
2021/11/17	0	0.00	10	10.95	11.20	-10	2,825	-0.35%
2021/11/12	2	10.45	0	0.00	10.45	2	3,075	0.07%
2021/11/04	0	0.00	15	10.90	10.80	-15	3,045	-0.49%
2021/10/22	0	0.00	4	9.77	9.55	-4	2,766	-0.14%
2021/10/20	0	0.00	11	8.69	9.30	-11	2,640	-0.42%
2021/10/15	10	8.60	0	0.00	8.64	10	2,629	0.38%
2021/10/14	0	0.00	1	8.82	8.60	-1	2,638	-0.04%
2021/10/13	4	8.57	0	0.00	8.57	4	2,646	0.15%
2021/10/12	0	0.00	20	8.90	8.78	-20	2,647	-0.76%
2021/10/07	7	8.88	0	0.00	8.86	7	2,642	0.26%
2021/10/01	10	9.00	0	0.00	9.00	10	2,691	0.37%
2021/09/28	10	9.15	0	0.00	9.10	10	2,853	0.35%
2021/09/17	10	9.65	0	0.00	10.00	10	3,186	0.31%
2021/09/10	15	9.20	0	0.00	9.13	15	3,282	0.46%
2021/09/01	3	10.95	0	0.00	10.85	3	3,053	0.10%
2021/08/31	19	10.95	3	11.30	11.30	16	3,006	0.53%
2021/08/30	0	0.00	10	11.41	11.45	-10	2,907	-0.34%
2021/08/27	0	0.00	3	10.42	10.45	-3	2,680	-0.11%
2021/08/24	20	8.50	0	0.00	8.50	20	2,471	0.81%
2021/08/20	1	8.88	0	0.00	8.88	1	2,338	0.04%
2021/08/19	4	9.86	1	10.10	9.86	3	2,243	0.13%
2021/08/17	3	11.85	0	0.00	11.85	3	1,929	0.16%
2021/08/11	4.7	11.52	0.4	11.50	11.20	4.3	1,885	0.23%
2021/08/10	4	12.29	0	0.00	12.30	4	1,830	0.22%
2021/08/09	0.7	12.42	0	0.00	12.40	0.7	1,831	0.04%
2021/08/05	1	11.95	0	0.00	12.05	1	1,823	0.05%
2021/08/02	1.9	11.70	0	0.00	11.75	1.9	1,994	0.09%
2021/07/30	0.3	11.80	0	0.00	11.85	0.3	2,156	0.01%
2021/07/29	1	11.90	0	0.00	11.90	1	2,166	0.05%
2021/07/28	9	11.29	0	0.00	11.55	9	2,167	0.42%
2021/07/27	6	11.69	0	0.00	11.65	6	2,188	0.27%
2021/07/26	1	12.00	0	0.00	12.00	1	2,190	0.05%
2021/07/23	1.1	11.37	0	0.00	11.35	1.1	2,183	0.05%
2021/07/22	4.8	11.18	0	0.00	11.40	4.8	2,193	0.22%
2021/07/21	8.3	11.23	0	0.00	11.40	8.3	2,196	0.38%
2021/07/20	0.3	11.16	0	0.00	11.50	0.3	2,202	0.02%
2021/07/15	1	11.20	0	0.00	11.35	1	2,285	0.04%
2021/07/14	14	11.04	0	0.00	11.05	14	2,317	0.60%
2021/07/13	7	11.18	0	0.00	11.50	7	2,308	0.30%
2021/07/12	3.1	11.26	0	0.00	11.50	3.1	2,290	0.13%
2021/07/09	10	11.29	0.4	11.80	11.40	9.6	2,283	0.42%
2021/07/08	2.7	11.71	0	0.00	11.80	2.7	2,285	0.12%
2021/07/07	1.3	11.90	0	0.00	11.95	1.3	2,281	0.06%
2021/07/06	20.3	10.84	0	0.00	11.50	20.3	2,297	0.89%
2021/07/05	16	11.99	0	0.00	11.70	16	2,215	0.72%
2021/07/02	8.3	12.93	0	0.00	13.00	8.3	2,150	0.39%
2021/07/01	1.1	13.13	0.3	13.15	13.25	0.7	2,102	0.04%
2021/06/30	1	12.65	0	0.00	12.75	1	2,043	0.05%
2021/06/24	0	0.00	1	10.70	11.00	-1	1,721	-0.06%
2021/06/02	0	0.00	0.9	8.25	8.29	-0.9	1,459	-0.06%
2021/05/28	0	0.00	1	7.91	7.91	-1	1,456	-0.07%
2021/05/27	0	0.00	0.9	7.86	7.88	-0.9	1,469	-0.06%
2021/05/21	0	0.00	2	7.80	7.79	-2	1,489	-0.13%
2021/05/18	0	0.00	0.9	7.60	7.56	-0.9	1,481	-0.06%
2021/05/14	0	0.00	10.8	7.81	7.47	-10.8	1,461	-0.74%
2021/05/13	10.8	7.33	0	0.00	7.33	10.8	1,440	0.75%
2021/04/29	0	0.00	50	9.75	9.79	-50	957	-5.22%
2021/04/21	0	0.00	30	9.80	9.75	-30	849	-3.53%
2021/04/12	0	0.00	1	8.28	8.26	-1	718	-0.14%
2021/04/08	10	7.50	0	0.00	7.48	10	675	1.48%
2021/03/02	0	0.00	5	7.11	7.25	-5	665	-0.75%
2021/02/26	0	0.00	1	7.13	7.37	-1	652	-0.15%
2021/01/12	0	0.00	1	6.24	6.20	-1	608	-0.16%
2021/01/08	0	0.00	1	6.04	5.98	-1	600	-0.17%
2021/01/05	0	0.00	2	6.28	6.25	-2	578	-0.35%
2021/01/04	0	0.00	3	6.24	6.29	-3	570	-0.53%
2020/12/25	0	0.00	2	6.25	6.09	-2	505	-0.40%
2020/12/24	0	0.00	1	5.92	6.00	-1	492	-0.20%
2020/12/23	0	0.00	10	5.70	5.70	-10	462	-2.16%
2020/12/22	0	0.00	5	5.70	5.65	-5	482	-1.04%
2020/12/18	0	0.00	10	5.60	5.58	-10	542	-1.84%
2020/12/08	3	5.84	5	5.80	5.75	-2	534	-0.37%
2020/12/07	9	5.75	0	0.00	5.70	9	524	1.71%
2020/10/22	3	4.45	0	0.00	4.44	3	932	0.32%
2020/09/10	10	4.99	0	0.00	4.96	10	878	1.14%
2020/09/07	1	5.08	0	0.00	5.08	1	880	0.11%
2020/08/14	20	5.70	0	0.00	5.49	20	713	2.80%
2020/08/11	1	4.90	0	0.00	4.94	1	503	0.19%
2019/11/12	0	0.00	1	3.16	3.16	-1	122	-0.82%
2019/11/08	0	0.00	3	3.16	3.15	-3	131	-2.28%
2019/11/07	0	0.00	3	3.14	3.14	-3	131	-2.29%
2019/07/30	0	0.00	1.3	3.06	3.10	-1.3	230	-0.55%
2019/06/06	0	0.00	2.7	2.99	3.05	-2.7	246	-1.09%
2019/05/13	0	0.00	5	3.62	3.63	-5	284	-1.76%
2019/01/08	0	0.00	0.5	3.02	3.06	-0.5	147	-0.31%
2019/01/02	0	0.00	0.1	3.10	3.10	-0.1	151	-0.04%
2018/10/17	0	0.00	0	3.40	3.19	0	140	0.00%
2018/09/03	0	0.00	10	3.75	3.75	-10	138	-7.23%
2018/08/30	0	0.00	0.1	3.56	3.69	-0.1	144	-0.05%
2018/07/10	0	0.00	15	3.46	3.54	-15	325	-4.61%
2018/04/03	2	4.14	0	0.00	4.05	2	1,134	0.18%
2018/03/27	0	0.00	6	4.39	4.45	-6	1,372	-0.44%
2018/03/26	0	0.00	3	4.44	4.36	-3	1,434	-0.21%
2018/03/23	0	0.00	1	4.50	4.50	-1	1,436	-0.07%
2018/03/22	50	4.43	0	0.00	4.43	50	1,429	3.50%
2018/03/21	7	4.56	0	0.00	4.56	7	1,412	0.50%
2018/03/20	0	0.00	2	5.05	4.99	-2	1,329	-0.15%
2018/03/13	2	5.10	0	0.00	5.09	2	1,547	0.13%
2018/03/09	2	4.97	0	0.00	4.97	2	1,565	0.13%
2018/03/08	11	4.97	1	4.94	4.97	10	1,586	0.63%
2018/03/01	0	0.00	1	4.81	4.85	-1	1,747	-0.06%
2018/02/21	0	0.00	1	4.75	4.77	-1	2,566	-0.04%
2018/02/12	1	4.70	3	4.66	4.66	-2	2,879	-0.07%
2018/02/06	72	4.51	0	0.00	4.43	72	2,896	2.49%
2018/01/31	2	4.86	0	0.00	4.95	2	2,834	0.07%
2018/01/29	0	0.00	2	5.27	5.27	-2	2,800	-0.07%
2018/01/22	2	5.30	0	0.00	5.30	2	2,777	0.07%
2018/01/19	1	5.43	0	0.00	5.36	1	2,769	0.04%
2018/01/16	0	0.00	1	5.57	5.58	-1	2,757	-0.04%
2018/01/15	1	5.42	1	5.65	5.65	0	2,753	0.00%
2018/01/12	3	5.40	2	5.41	5.39	1	2,731	0.04%
2018/01/11	0	0.00	1	5.30	5.30	-1	2,724	-0.04%
2018/01/10	2	5.33	0	0.00	5.33	2	2,713	0.07%
2018/01/09	0	0.00	2	5.55	5.48	-2	2,703	-0.07%
2018/01/03	0	0.00	3	5.83	5.80	-3	2,694	-0.11%