力特 (3051)-元富-嘉義券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
35.25
漲跌
▼0.45
漲幅
-1.26%
成交量
6,622張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	11	34.38	11	34.71	35.25	0	3,426	0.00%
2024/05/07	1.1	35.55	2	35.70	35.70	-0.9	3,340	-0.03%
2024/05/06	1	36.40	2.4	37.96	36.10	-1.4	3,342	-0.04%
2024/05/03	0	0.00	1	36.70	36.45	-1	3,326	-0.03%
2024/05/02	0.2	36.50	0	0.00	37.00	0.2	3,338	0.01%
2024/04/30	0	0.00	1	36.70	36.70	-1	3,357	-0.03%
2024/04/29	1	36.30	1	36.65	36.30	0	3,422	0.00%
2024/04/26	1	36.35	2.1	37.10	36.30	-1.1	3,454	-0.03%
2024/04/24	1	36.45	0	0.00	36.90	1	3,570	0.03%
2024/04/23	5.3	35.45	5	35.60	35.70	0.3	3,623	0.01%
2024/04/22	2	35.78	0	0.00	35.20	2	3,635	0.06%
2024/04/19	2	36.83	0	0.00	36.30	2	3,637	0.05%
2024/04/18	3	37.90	4	38.69	37.30	-1	3,610	-0.03%
2024/04/17	1	38.85	1	38.75	38.90	0	3,574	0.00%
2024/04/16	0	36.45	0	0.00	36.15	0	3,543	0.00%
2024/04/15	2	37.48	2	38.28	37.45	0	3,689	0.00%
2024/04/12	1	37.25	1	37.55	38.00	0	3,688	0.00%
2024/04/11	1	37.55	0	0.00	37.30	1	3,695	0.03%
2024/04/10	2	38.20	0	0.00	37.95	2	3,720	0.05%
2024/04/09	0	0.00	2	39.63	39.00	-2	3,741	-0.05%
2024/04/08	1	38.25	1	38.75	39.00	0	3,798	0.00%
2024/04/03	0	0.00	1	38.45	38.35	-1	3,811	-0.03%
2024/04/02	3	37.83	2	38.70	37.70	1	3,819	0.03%
2024/04/01	0	38.10	0	0.00	37.90	0	3,847	0.00%
2024/03/27	1	37.35	3.2	37.25	37.25	-2.2	4,146	-0.05%
2024/03/26	2	38.03	0	0.00	37.45	2	4,191	0.05%
2024/03/25	1	38.65	0	0.00	38.30	1	4,277	0.02%
2024/03/22	2	37.88	1	38.90	38.65	1	4,464	0.02%
2024/03/21	1	38.35	0	0.00	38.20	1	4,549	0.02%
2024/03/20	3	39.18	1	40.05	38.85	2	4,676	0.04%
2024/03/19	1	38.65	1	39.15	39.40	0	5,163	0.00%
2024/03/18	1	37.05	1	37.40	37.90	0	5,328	0.00%
2024/03/15	40	40.33	37	38.90	37.05	3	5,420	0.06%
2024/03/14	5	40.00	0	0.00	40.75	5	5,351	0.09%
2024/03/13	1	40.10	6	40.79	40.40	-5	5,474	-0.09%
2024/03/12	5	40.65	0	0.00	40.55	5	5,709	0.09%
2024/03/11	0	0.00	11	40.18	40.95	-11	6,038	-0.18%
2024/03/08	3	38.45	3	39.05	39.15	0	6,162	0.00%
2024/03/07	12	39.02	1	39.70	38.60	11	6,229	0.18%
2024/03/06	4	38.65	10	39.02	39.95	-6	6,272	-0.10%
2024/03/05	4.5	37.77	1	37.95	37.85	3.5	6,276	0.06%
2024/03/04	1.5	38.78	11	37.73	38.40	-9.5	6,362	-0.15%
2024/02/26	2	35.80	1	36.20	35.80	1	6,506	0.02%
2024/02/23	2	37.05	0	0.00	36.25	2	6,563	0.03%
2024/02/22	3	37.68	4	38.01	37.60	-1	6,538	-0.02%
2024/02/21	2	37.50	3	37.57	37.60	-1	6,521	-0.02%
2024/02/20	14	37.35	12	37.10	37.00	2	6,511	0.03%
2024/02/19	3.5	36.77	4	37.04	37.10	-0.5	6,504	-0.01%
2024/02/16	0	0.00	5	36.17	36.50	-5	6,494	-0.08%
2024/02/15	1	35.50	0	0.00	35.20	1	6,473	0.02%
2024/02/05	10	35.83	9	35.81	35.70	1	6,461	0.02%
2024/02/02	0	0.00	3	35.98	35.70	-3	6,496	-0.05%
2024/02/01	1	34.10	21.1	34.43	35.15	-20.1	6,427	-0.31%
2024/01/31	4	33.14	1	33.80	33.10	3	6,330	0.05%
2024/01/30	9	32.94	4	32.90	32.90	5	6,321	0.08%
2024/01/29	1	33.20	2	33.38	33.50	-1	6,368	-0.02%
2024/01/26	0	0.00	2	33.33	32.50	-2	6,395	-0.03%
2024/01/23	1	33.50	1	33.95	33.55	0	6,577	0.00%
2024/01/22	2.1	33.30	10	33.05	32.75	-7.9	6,594	-0.12%
2024/01/19	1	33.15	2	33.68	33.55	-1	6,642	-0.02%
2024/01/17	6	32.68	5	33.22	32.80	1	6,766	0.01%
2024/01/16	0.5	32.60	0	0.00	32.15	0.5	7,264	0.01%
2024/01/15	1	32.75	1	33.10	32.70	0	7,941	0.00%
2024/01/09	3	34.35	5	32.85	32.70	-2	8,114	-0.02%
2024/01/08	0	36.35	0	0.00	36.30	0	7,996	0.00%
2024/01/04	2	36.13	0	0.00	35.85	2	8,131	0.02%
2024/01/03	8	37.00	6	36.73	36.55	2	8,197	0.02%
2024/01/02	1	37.35	2	37.58	37.50	-1	8,433	-0.01%
2023/12/29	1	35.70	0	0.00	36.30	1	8,438	0.01%
2023/12/28	3	35.93	0	0.00	36.00	3	8,424	0.04%
2023/12/27	2	36.60	0	36.60	36.10	2	8,433	0.02%
2023/12/25	5	36.72	1	35.85	35.85	4	8,454	0.05%
2023/12/22	14	37.49	13	37.87	38.00	1	8,539	0.01%
2023/12/21	2	36.05	0	0.00	35.75	2	8,497	0.02%
2023/12/20	9	36.37	0	0.00	36.45	9	8,664	0.10%
2023/12/19	20	37.63	7	38.30	35.85	13	8,742	0.15%
2023/12/18	0	0.00	7	39.65	38.90	-7	8,565	-0.08%
2023/12/15	1	40.75	7	40.34	40.70	-6	8,489	-0.07%
2023/12/14	36	43.11	36.5	43.07	40.70	-0.5	8,386	-0.01%
2023/12/13	16	43.12	7.5	43.46	43.55	8.5	7,902	0.11%
2023/12/12	3	42.08	5	42.43	42.95	-2	7,741	-0.03%
2023/12/11	9.5	41.50	8	41.98	41.90	1.5	7,687	0.02%
2023/12/08	2	41.43	6	41.92	42.10	-4	7,606	-0.05%
2023/12/07	14	41.28	5	40.51	40.90	9	7,492	0.12%
2023/12/06	11	41.31	22.5	41.14	40.50	-11.5	7,362	-0.16%
2023/12/05	15	38.19	7	38.48	38.80	8	7,064	0.11%
2023/12/04	4	37.89	10	37.77	38.50	-6	7,027	-0.09%
2023/12/01	12	36.50	5	35.95	36.45	7	7,199	0.10%
2023/11/30	12	35.03	13	35.31	35.05	-1	7,763	-0.01%
2023/11/29	7	34.63	2	34.25	35.00	5	8,018	0.06%
2023/11/28	1	33.70	6	33.89	34.00	-5	8,132	-0.06%
2023/11/27	5	32.75	2	32.90	32.80	3	8,199	0.04%
2023/11/24	0	0.00	10	32.60	32.55	-10	8,403	-0.12%
2023/11/22	0	0.00	6	32.58	32.50	-6	9,295	-0.06%
2023/11/20	0	0.00	1	30.95	30.90	-1	9,516	-0.01%
2023/11/17	1	31.25	0	0.00	31.25	1	10,295	0.01%
2023/11/15	7	32.00	0	0.00	31.70	7	10,889	0.06%
2023/11/10	0	0.00	2	32.10	32.10	-2	11,597	-0.02%
2023/11/09	0	0.00	9	31.98	31.75	-9	11,540	-0.08%
2023/11/08	7	32.65	0	0.00	31.80	7	11,544	0.06%
2023/11/07	8	32.83	8	32.70	32.65	0	11,548	0.00%
2023/11/06	0	0.00	7	33.01	32.65	-7	11,547	-0.06%
2023/11/03	5	32.45	0	0.00	32.60	5	11,545	0.04%
2023/11/02	0	0.00	6	32.35	32.25	-6	11,551	-0.05%
2023/10/31	14	32.28	5	32.71	31.15	9	11,518	0.08%
2023/10/30	0	0.00	8	32.93	32.85	-8	11,483	-0.07%
2023/10/27	2	32.38	0	0.00	31.80	2	11,478	0.02%
2023/10/26	7	32.90	2	33.45	32.80	5	11,457	0.04%
2023/10/25	12	33.07	26	33.02	33.70	-14	11,418	-0.12%
2023/10/24	31	34.37	19	34.39	32.90	12	11,318	0.11%
2023/10/23	3	33.65	5	33.49	33.50	-2	10,792	-0.02%
2023/10/20	2	31.80	1	31.35	32.00	1	10,183	0.01%
2023/10/19	1	29.20	0	0.00	29.10	1	10,145	0.01%
2023/10/18	6	29.45	6	30.12	29.50	0	10,413	0.00%
2023/10/13	6	32.45	0	0.00	31.30	6	10,564	0.06%
2023/10/12	5	32.60	10	33.15	32.60	-5	10,565	-0.05%
2023/10/11	4	32.18	4	32.66	32.20	0	10,465	0.00%
2023/10/06	9	32.63	7	32.69	32.65	2	10,364	0.02%
2023/10/05	0	0.00	4	30.44	31.00	-4	10,080	-0.04%
2023/10/03	1	29.90	0	0.00	29.95	1	10,017	0.01%
2023/09/27	1	30.15	7	31.33	30.60	-6	9,942	-0.06%
2023/09/25	15	30.90	3	30.35	30.10	12	9,624	0.12%
2023/09/22	7	29.99	1	28.75	30.25	6	9,419	0.06%
2023/09/20	1	27.75	4	27.45	27.35	-3	9,222	-0.03%
2023/09/19	2	27.40	10	27.41	27.15	-8	9,238	-0.09%
2023/09/18	2	29.00	2	28.50	27.80	0	9,189	0.00%
2023/09/15	3	28.50	2	28.05	28.30	1	9,158	0.01%
2023/09/14	0	0.00	5	28.90	28.60	-5	9,102	-0.05%
2023/09/13	8	29.54	0	0.00	28.70	8	9,059	0.09%
2023/09/12	0	0.00	8	29.85	29.70	-8	8,987	-0.09%
2023/09/11	3	30.38	2	29.95	30.35	1	8,943	0.01%
2023/09/08	3	30.40	3	30.65	30.15	0	8,779	0.00%
2023/09/07	0	0.00	1	30.85	30.50	-1	8,671	-0.01%
2023/09/06	1	32.45	0	0.00	31.70	1	8,469	0.01%
2023/09/05	22	31.47	9	30.94	32.10	13	8,120	0.16%
2023/09/04	11	29.19	17	29.72	30.60	-6	7,432	-0.08%
2023/09/01	11	28.13	7	27.89	28.40	4	7,030	0.06%
2023/08/31	9	26.54	6	26.43	26.50	3	6,745	0.04%
2023/08/30	2	26.58	2	26.73	26.40	0	6,548	0.00%
2023/08/29	3	25.09	18	25.33	25.45	-15	6,248	-0.24%
2023/08/28	22	25.02	6	24.94	24.35	16	5,906	0.27%
2023/08/25	1	26.70	0	0.00	26.70	1	5,276	0.02%
2023/08/24	1	30.00	0	0.00	29.65	1	5,194	0.02%
2023/08/23	7	36.34	2	38.85	32.90	5	4,916	0.10%
2023/08/22	21	36.11	17	36.28	36.55	4	4,099	0.10%
2023/08/21	8	32.79	9	33.53	34.40	-1	3,710	-0.03%
2023/08/18	17	31.28	19	31.65	31.55	-2	3,444	-0.06%
2023/08/17	4	29.49	4	30.00	30.30	0	3,164	0.00%
2023/08/16	2	28.60	1	28.95	29.20	1	2,852	0.04%
2023/08/15	0	0.00	5	26.45	26.55	-5	2,657	-0.19%
2023/08/14	1	25.75	0	0.00	25.75	1	2,597	0.04%
2023/08/11	0	0.00	1	25.65	25.75	-1	2,561	-0.04%
2023/08/10	1	25.25	0	0.00	25.70	1	2,519	0.04%
2023/08/09	6	25.30	0	0.00	25.30	6	2,477	0.24%
2023/08/07	0	0.00	6	26.25	26.20	-6	2,362	-0.25%
2023/08/02	1	25.00	1	25.35	25.15	0	2,249	0.00%
2023/08/01	5	25.05	11	25.91	25.30	-6	2,336	-0.26%
2023/07/31	1	24.90	3	25.10	24.90	-2	2,254	-0.09%
2023/07/28	2	24.50	0	0.00	24.80	2	2,181	0.09%
2023/07/27	1	24.55	0	0.00	25.10	1	2,130	0.05%
2023/07/25	5	23.40	0	0.00	23.60	5	2,007	0.25%
2023/07/24	6	24.45	5	25.95	24.40	1	1,911	0.05%
2023/07/21	8	26.52	0	0.00	24.80	8	1,781	0.45%
2023/07/18	0	0.00	1	22.00	22.40	-1	1,257	-0.08%
2023/07/17	1	22.30	1	22.05	22.05	0	1,197	0.00%
2023/06/30	0	0.00	1.6	20.15	20.15	-1.6	981	-0.16%
2023/06/28	0	0.00	2	20.25	19.85	-2	969	-0.21%
2023/06/27	0	0.00	2	20.25	19.70	-2	964	-0.21%
2023/06/16	0	0.00	3	20.00	19.50	-3	976	-0.31%
2023/06/01	4	18.98	0	0.00	18.90	4	993	0.40%
2023/05/23	0	0.00	4	18.15	18.25	-4	979	-0.41%
2023/05/18	2	17.70	0	0.00	17.55	2	986	0.20%
2023/04/25	2	17.80	0	0.00	17.90	2	920	0.22%
2023/04/20	0	18.95	0	0.00	19.00	0	887	0.00%
2023/04/12	2	19.25	0	0.00	19.25	2	829	0.24%
2023/04/10	0	19.35	0	0.00	19.15	0	839	0.00%
2023/03/07	3	19.55	0	0.00	19.60	3	780	0.38%
2023/02/03	0	0.00	0.5	19.95	19.95	-0.5	915	-0.06%
2023/01/06	0	0.00	1	17.65	17.65	-1	905	-0.11%
2022/12/14	1	19.05	0	0.00	19.00	1	1,020	0.10%
2022/11/29	3	19.95	0	0.00	19.85	3	1,311	0.23%
2022/10/18	10	16.48	10	16.59	16.55	0	2,964	0.00%
2022/09/01	2	21.45	2	21.05	20.90	0	3,318	0.00%
2022/08/26	2	22.88	4	22.58	22.50	-2	3,222	-0.06%
2022/08/25	4	21.50	0	0.00	21.75	4	2,824	0.14%
2022/08/24	0	0.00	7	22.70	22.20	-7	2,771	-0.25%
2022/08/23	5	21.35	0	0.00	21.30	5	2,584	0.19%
2022/08/19	1	22.65	2	22.15	21.50	-1	2,496	-0.04%
2022/08/18	3	21.43	3	21.42	21.75	0	2,547	0.00%
2022/08/17	8	20.91	16	21.09	21.00	-8	2,411	-0.33%
2022/08/16	10	20.00	0	0.00	20.00	10	2,195	0.46%
2022/08/15	2	18.45	2	18.73	18.20	0	2,078	0.00%
2022/08/01	0	0.00	2	16.85	17.05	-2	1,908	-0.10%
2022/07/28	0	0.00	2	17.10	16.20	-2	1,888	-0.11%
2022/07/22	13	16.78	9	16.95	16.45	4	1,907	0.21%
2022/07/18	0	0.00	1	16.00	16.40	-1	1,872	-0.05%
2022/07/15	1	15.70	0	0.00	15.70	1	1,831	0.05%
2022/07/05	10	15.93	10	16.44	15.90	0	1,464	0.00%
2022/06/20	0	0.00	5	17.70	16.70	-5	1,794	-0.28%
2022/06/10	5	20.75	13	20.52	20.40	-8	1,882	-0.43%
2022/06/02	5	20.30	2	20.05	20.00	3	1,949	0.15%
2022/05/31	0	0.00	1	19.85	19.80	-1	1,988	-0.05%
2022/05/27	13	20.46	5	20.75	20.30	8	2,000	0.40%
2022/05/26	11	21.16	17	21.84	21.10	-6	1,966	-0.31%
2022/05/20	13	20.09	7	20.25	19.65	6	1,870	0.32%
2022/05/03	0	0.00	2	20.00	20.30	-2	2,287	-0.09%
2022/04/29	1	20.20	0	0.00	19.95	1	2,283	0.04%
2022/04/25	0	0.00	2	21.10	20.65	-2	2,746	-0.07%
2022/04/20	0	22.80	0	0.00	22.70	0	3,062	0.00%
2022/04/19	0	0.00	1	23.30	22.65	-1	3,199	-0.03%
2022/04/15	0	0.00	2	23.80	23.65	-2	3,569	-0.06%
2022/04/12	0	0.00	1	24.05	23.65	-1	3,674	-0.03%
2022/04/07	3	25.60	0	0.00	24.65	3	4,057	0.07%
2022/04/06	2	26.00	0	0.00	26.20	2	4,132	0.05%
2022/04/01	2	25.90	0	0.00	26.05	2	4,257	0.05%
2022/03/31	2	26.25	2	26.10	25.75	0	4,260	0.00%
2022/03/30	1	24.10	1	24.95	24.95	0	4,330	0.00%
2022/03/28	0	22.40	0	0.00	22.50	0	5,253	0.00%
2022/03/24	1	23.25	3	23.45	23.40	-2	6,079	-0.03%
2022/03/22	0	0.00	0.3	23.15	23.15	-0.3	6,443	0.00%
2022/03/17	0	0.00	1	22.55	22.40	-1	6,489	-0.02%
2022/03/11	0	0.00	2	22.50	22.50	-2	6,479	-0.03%
2022/03/09	2	22.70	8	22.81	22.85	-6	6,500	-0.09%
2022/03/08	8	23.04	8	22.99	22.60	0	6,525	0.00%
2022/03/07	6	23.82	14	23.51	23.50	-8	6,545	-0.12%
2022/03/04	4	25.05	10	24.91	24.90	-6	6,620	-0.09%
2022/03/03	8	25.76	16	25.70	25.45	-8	6,722	-0.12%
2022/03/02	12	25.60	6	25.47	25.60	6	6,770	0.09%
2022/03/01	4	25.83	6	26.07	26.05	-2	6,805	-0.03%
2022/02/25	3	25.25	2	25.45	25.15	1	6,844	0.01%
2022/02/24	8	25.53	14	24.56	24.55	-6	6,852	-0.09%
2022/02/23	4	26.05	4.3	26.32	26.30	-0.3	6,817	0.00%
2022/02/22	4	26.28	4	26.05	26.05	0	6,821	0.00%
2022/02/21	8	26.88	0	0.00	26.65	8	6,819	0.12%
2022/02/18	6	27.73	4	27.93	27.70	2	6,805	0.03%
2022/02/17	7	28.16	6	28.45	27.85	1	6,836	0.01%
2022/02/16	11	28.56	11	28.80	28.35	0	6,894	0.00%
2022/02/15	11	28.59	11	29.26	28.00	0	6,930	0.00%
2022/02/14	14	28.46	12	28.35	28.70	2	6,865	0.03%
2022/02/11	2	27.55	3	28.02	27.80	-1	6,874	-0.01%
2022/02/10	11	28.09	4	28.35	27.85	7	6,870	0.10%
2022/02/09	8	28.05	12	28.13	28.45	-4	6,855	-0.06%
2022/02/08	2	27.20	4	27.25	27.10	-2	6,784	-0.03%
2022/02/07	7	25.81	16	26.45	26.90	-9	6,780	-0.13%
2022/01/26	7	26.06	6	26.45	25.80	1	6,793	0.01%
2022/01/25	9	26.32	4	26.65	25.65	5	6,827	0.07%
2022/01/24	8	26.43	8	26.54	26.45	0	6,900	0.00%
2022/01/21	9	27.32	13	27.63	27.45	-4	6,890	-0.06%
2022/01/20	17	27.66	14	27.94	27.60	3	6,835	0.04%
2022/01/19	12	28.05	2	27.20	27.20	10	6,747	0.15%
2022/01/18	21	29.05	20	29.14	28.70	1	6,671	0.01%
2022/01/17	1	28.45	15	28.20	28.65	-14	6,379	-0.22%
2022/01/14	17	26.92	8	26.16	26.05	9	6,260	0.14%
2022/01/13	28	28.77	22	28.99	28.40	6	6,098	0.10%
2022/01/12	23	29.00	18	29.23	28.75	5	6,052	0.08%
2022/01/11	8	31.52	23	31.76	29.15	-15	5,910	-0.25%
2022/01/10	9	32.00	21	32.59	31.00	-12	5,714	-0.21%
2022/01/07	29	34.41	3.6	34.17	34.20	25.4	5,539	0.46%
2022/01/06	4	35.21	23	35.45	35.75	-19	5,484	-0.35%
2022/01/05	28	35.52	10.7	35.16	34.95	17.3	5,440	0.32%
2022/01/04	1	36.50	18	33.95	36.50	-17	5,338	-0.32%
2022/01/03	23	31.65	9.7	33.18	33.20	13.3	5,185	0.26%
2021/12/30	0.4	31.90	18.6	32.92	31.90	-18.1	5,084	-0.36%
2021/12/29	30.3	35.76	0	0.00	35.40	30.3	4,943	0.61%
2021/12/28	2	41.85	6.6	38.95	38.10	-4.6	4,852	-0.10%
2021/12/27	3	38.03	0.5	38.00	38.05	2.5	4,714	0.05%
2021/12/15	18	17.90	9	18.28	18.10	9	4,615	0.19%
2021/12/14	10	18.95	42	19.00	19.30	-32	4,370	-0.73%
2021/12/13	5	17.78	15	17.74	17.95	-10	3,698	-0.27%
2021/12/10	32	15.17	20	15.60	16.35	12	3,535	0.34%
2021/12/09	25	14.85	8	14.87	14.90	17	2,964	0.57%
2021/12/08	10	13.55	0	0.00	13.55	10	2,751	0.36%
2021/12/07	4	12.10	2.5	12.35	12.35	1.5	2,628	0.06%
2021/12/06	11	11.05	0	0.00	11.25	11	2,410	0.46%
2021/11/25	0	0.00	3	11.30	11.50	-3	2,629	-0.11%
2021/11/18	5	11.75	0	0.00	11.85	5	2,859	0.17%
2021/11/15	0	0.00	10	10.85	10.85	-10	2,993	-0.33%
2021/11/04	5	10.98	0	0.00	10.80	5	3,045	0.16%
2021/11/01	0	0.00	1	9.86	10.05	-1	2,887	-0.03%
2021/09/16	10	9.93	0	0.00	9.88	10	3,238	0.31%
2021/09/08	0	0.00	2	9.62	9.25	-2	3,283	-0.06%
2021/09/07	2	9.42	0	0.00	9.50	2	3,260	0.06%
2021/09/03	2	10.00	0	0.00	10.20	2	3,180	0.06%
2021/08/30	5	11.30	0	0.00	11.45	5	2,907	0.17%
2021/08/27	0	0.00	2	10.43	10.45	-2	2,680	-0.07%
2021/08/19	2	10.15	0	0.00	9.86	2	2,243	0.09%
2021/08/16	0	0.00	20	12.00	11.90	-20	1,912	-1.05%
2021/08/11	1	12.25	0	0.00	11.20	1	1,885	0.05%
2021/08/09	0	0.00	1	12.30	12.40	-1	1,831	-0.05%
2021/08/03	0	0.00	7	11.99	12.05	-7	1,902	-0.37%
2021/08/02	1	11.80	0	0.00	11.75	1	1,994	0.05%
2021/07/06	0	0.00	3	10.70	11.50	-3	2,297	-0.13%
2021/07/02	2	13.75	0	0.00	13.00	2	2,150	0.09%
2021/07/01	3	13.50	0	0.00	13.25	3	2,102	0.14%
2021/06/30	7	12.80	0	0.00	12.75	7	2,043	0.34%
2021/06/25	3	11.23	0	0.00	11.10	3	1,791	0.17%
2021/06/16	0	0.00	1	8.86	8.86	-1	1,500	-0.07%
2021/06/15	0	0.00	5	8.70	8.74	-5	1,492	-0.34%
2021/05/12	0	0.00	25	7.40	7.43	-25	1,416	-1.77%
2021/05/04	5	8.64	0	0.00	8.75	5	996	0.50%
2021/05/03	10	9.50	0	0.00	9.59	10	962	1.04%
2021/04/26	10	9.60	6	9.60	9.61	4	924	0.43%
2021/04/21	20	9.70	0	0.00	9.75	20	849	2.35%
2021/04/20	1	8.36	0	0.00	9.05	1	799	0.13%
2021/04/19	0	0.00	5	8.19	8.25	-5	768	-0.65%
2021/04/13	0	0.00	1	8.03	8.29	-1	744	-0.13%
2021/04/12	0	0.00	10	8.06	8.26	-10	718	-1.39%
2021/04/08	0	0.00	2	7.47	7.48	-2	675	-0.30%
2021/03/29	0	0.00	14.6	6.33	6.46	-14.6	679	-2.15%
2021/02/26	0	0.00	10	7.25	7.37	-10	652	-1.53%
2020/12/11	0	0.00	5	5.60	5.60	-5	541	-0.92%
2020/11/11	0	0.00	0	4.50	4.60	0	589	0.00%
2020/10/14	0	0.00	20	4.61	4.66	-20	936	-2.14%
2020/08/10	0	0.00	30	4.51	4.56	-30	460	-6.51%
2020/08/04	0	0.00	2.7	3.80	3.88	-2.7	383	-0.70%
2019/04/16	0	3.46	0	0.00	3.52	0	271	0.00%
2018/12/21	0	2.95	0	0.00	2.95	0	138	0.00%
2018/05/22	0	0.00	10	3.20	3.25	-10	680	-1.47%
2018/04/11	0	0.00	0.4	3.41	3.45	-0.4	1,109	-0.04%
2018/03/31	0	0.00	12	4.11	4.25	-12	1,127	-1.06%
2018/03/21	5	4.50	0	0.00	4.56	5	1,412	0.35%
2018/03/15	0	0.00	7	5.10	5.14	-7	1,422	-0.49%
2018/03/14	0	0.00	7	5.06	5.02	-7	1,476	-0.47%
2018/03/12	10	4.99	0	0.00	5.00	10	1,550	0.64%
2018/02/12	0	0.00	1	4.67	4.66	-1	2,879	-0.03%
2018/01/12	0	0.00	2	5.39	5.39	-2	2,731	-0.07%
2018/01/11	0	0.00	25	5.25	5.30	-25	2,724	-0.92%
2018/01/08	10	5.49	0	0.00	5.47	10	2,707	0.37%
2018/01/05	20	5.61	0	0.00	5.61	20	2,702	0.74%
2018/01/04	0	0.00	34	5.72	5.73	-34	2,685	-1.27%
2018/01/03	0	0.00	2	5.88	5.80	-2	2,694	-0.07%