力特 (3051)-元富-中原券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.45
漲跌
▼0.55
漲幅
-1.49%
成交量
1,382張
產業
上市光電類股▲0.61%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	36.00	0	0.00	36.30	1	3,637	0.03%
2024/04/18	0	0.00	6	38.30	37.30	-6	3,610	-0.17%
2024/04/15	0.1	37.95	0	0.00	37.45	0.1	3,689	0.00%
2024/04/12	0	37.80	2	37.25	38.00	-2	3,688	-0.05%
2024/04/11	0	37.80	0	0.00	37.30	0	3,695	0.00%
2024/04/10	1	37.95	0	0.00	37.95	1	3,720	0.03%
2024/04/09	0	0.00	10	39.34	39.00	-10	3,741	-0.27%
2024/04/08	0.3	38.58	0	0.00	39.00	0.3	3,798	0.01%
2024/04/01	5	37.75	0	0.00	37.90	5	3,847	0.13%
2024/03/29	0	0.00	3	37.45	37.40	-3	3,873	-0.08%
2024/03/21	0	38.85	0	0.00	38.20	0	4,549	0.00%
2024/03/20	0	39.68	0	0.00	38.85	0	4,676	0.00%
2024/03/19	0	39.50	0	0.00	39.40	0	5,163	0.00%
2024/03/15	1	39.50	1	38.70	37.05	0	5,420	0.00%
2024/03/14	1	40.60	1	39.95	40.75	0	5,351	0.00%
2024/03/13	5	40.60	0	0.00	40.40	5	5,474	0.09%
2024/03/12	1	41.60	7	41.09	40.55	-6	5,709	-0.11%
2024/03/11	5	40.15	0	0.00	40.95	5	6,038	0.08%
2024/03/08	3	38.78	3	38.93	39.15	0	6,162	0.00%
2024/03/06	4	39.35	6	39.32	39.95	-2	6,272	-0.03%
2024/03/05	0	37.95	10	38.20	37.85	-10	6,276	-0.16%
2024/03/04	10	37.40	1	37.62	38.40	9	6,362	0.14%
2024/03/01	0	0.00	30	35.09	36.10	-30	6,349	-0.47%
2024/02/27	1	35.20	40	35.60	35.45	-39	6,483	-0.60%
2024/02/23	21	37.17	4	36.45	36.25	17	6,563	0.26%
2024/02/22	1	37.60	1	38.10	37.60	0	6,538	0.00%
2024/02/21	0	0.00	2	37.80	37.60	-2	6,521	-0.03%
2024/02/20	1	37.20	0	0.00	37.00	1	6,511	0.02%
2024/02/19	4	37.00	0	0.00	37.10	4	6,504	0.06%
2024/02/05	1	34.90	2	35.00	35.70	-1	6,461	-0.02%
2024/02/02	11	36.00	5	35.75	35.70	6	6,496	0.09%
2024/02/01	52	35.11	2	34.75	35.15	50	6,427	0.78%
2024/01/31	8	33.75	8	33.55	33.10	0	6,330	0.00%
2024/01/26	0	0.00	1	33.20	32.50	-1	6,395	-0.02%
2024/01/25	1	32.80	1	33.25	32.70	0	6,465	0.00%
2024/01/23	0	0.00	1	33.90	33.55	-1	6,577	-0.02%
2024/01/19	0	0.00	1	33.30	33.55	-1	6,642	-0.02%
2024/01/18	0	0.00	1	33.20	33.10	-1	6,680	-0.01%
2024/01/17	1	32.65	4	33.50	32.80	-3	6,766	-0.04%
2024/01/16	0	0.00	67	32.21	32.15	-67	7,264	-0.92%
2024/01/15	1	32.90	0	0.00	32.70	1	7,941	0.01%
2024/01/12	1	32.30	0	0.00	32.00	1	8,084	0.01%
2024/01/11	1	32.50	0	0.00	32.50	1	8,118	0.01%
2024/01/10	3	32.62	0	0.00	32.50	3	8,134	0.04%
2024/01/09	4	33.14	19	32.70	32.70	-15	8,114	-0.18%
2024/01/08	0	0.00	0.1	36.05	36.30	-0.1	7,996	0.00%
2024/01/04	0	0.00	4	35.70	35.85	-4	8,131	-0.05%
2024/01/02	12	37.08	12	37.23	37.50	0	8,433	0.00%
2023/12/28	1	35.90	0	0.00	36.00	1	8,424	0.01%
2023/12/27	5	37.30	6	36.28	36.10	-1	8,433	-0.01%
2023/12/25	4	36.47	0	0.00	35.85	4	8,454	0.05%
2023/12/22	8	37.50	10	36.74	38.00	-2	8,539	-0.02%
2023/12/21	2	35.88	0	0.00	35.75	2	8,497	0.02%
2023/12/20	1	36.25	2	36.23	36.45	-1	8,664	-0.01%
2023/12/19	2	36.08	0	0.00	35.85	2	8,742	0.02%
2023/12/18	0	0.00	3	39.40	38.90	-3	8,565	-0.04%
2023/12/15	7	41.35	7	41.65	40.70	0	8,489	0.00%
2023/12/14	16	43.71	12	42.11	40.70	4	8,386	0.05%
2023/12/13	4	43.56	8	43.29	43.55	-4	7,902	-0.05%
2023/12/12	2	42.18	0	0.00	42.95	2	7,741	0.03%
2023/12/11	0	0.00	13	41.30	41.90	-13	7,687	-0.17%
2023/12/08	1	41.80	1	41.65	42.10	0	7,606	0.00%
2023/12/07	3	41.18	0	0.00	40.90	3	7,492	0.04%
2023/12/06	3	39.81	3	40.73	40.50	0	7,362	0.00%
2023/12/05	3	37.42	3	37.78	38.80	0	7,064	0.00%
2023/12/04	7	37.16	3	38.07	38.50	4	7,027	0.06%
2023/12/01	0	0.00	1	35.60	36.45	-1	7,199	-0.01%
2023/11/30	2	35.73	1	35.30	35.05	1	7,763	0.01%
2023/11/29	2	33.95	4	34.34	35.00	-2	8,018	-0.02%
2023/11/28	0	0.00	0.1	33.80	34.00	-0.1	8,132	0.00%
2023/11/27	1	32.90	1	32.80	32.80	0	8,199	0.00%
2023/11/24	4	32.45	0	0.00	32.55	4	8,403	0.05%
2023/11/22	1	32.55	2	32.38	32.50	-1	9,295	-0.01%
2023/11/21	5	31.56	4	31.33	31.15	1	9,277	0.01%
2023/11/15	1	32.30	0	0.00	31.70	1	10,889	0.01%
2023/11/10	3	32.65	2	31.98	32.10	1	11,597	0.01%
2023/11/06	0	0.00	3	33.00	32.65	-3	11,547	-0.03%
2023/11/03	2	32.55	0	0.00	32.60	2	11,545	0.02%
2023/11/02	3	32.47	2	32.33	32.25	1	11,551	0.01%
2023/11/01	0	0.00	3	30.98	30.80	-3	11,546	-0.03%
2023/10/31	3	32.13	0	0.00	31.15	3	11,518	0.03%
2023/10/30	3	32.58	3	33.22	32.85	0	11,483	0.00%
2023/10/27	3	32.42	2	31.90	31.80	1	11,478	0.01%
2023/10/26	1	33.75	3	33.20	32.80	-2	11,457	-0.02%
2023/10/25	1	33.30	1	32.85	33.70	0	11,418	0.00%
2023/10/24	4	34.74	7	34.01	32.90	-3	11,318	-0.03%
2023/10/23	12	33.81	3	33.90	33.50	9	10,792	0.08%
2023/10/20	0	0.00	5	32.00	32.00	-5	10,183	-0.05%
2023/10/17	0	0.00	1	31.05	30.40	-1	10,527	-0.01%
2023/10/13	1	31.30	12	31.72	31.30	-11	10,564	-0.10%
2023/10/12	2	33.03	3	32.62	32.60	-1	10,565	-0.01%
2023/10/11	0	0.00	2	32.63	32.20	-2	10,465	-0.02%
2023/10/06	47	32.76	14	32.66	32.65	33	10,364	0.32%
2023/10/05	3	30.05	0	0.00	31.00	3	10,080	0.03%
2023/10/04	0	0.00	3	30.00	30.00	-3	10,000	-0.03%
2023/10/03	0	0.00	2	30.03	29.95	-2	10,017	-0.02%
2023/10/02	1	30.00	0	0.00	29.90	1	10,009	0.01%
2023/09/28	11	30.70	13	30.38	30.45	-2	9,988	-0.02%
2023/09/27	2	29.90	2	30.15	30.60	0	9,942	0.00%
2023/09/26	9	30.48	5	30.24	29.85	4	9,723	0.04%
2023/09/25	5	30.93	5	30.39	30.10	0	9,624	0.00%
2023/09/22	16	29.19	4	29.29	30.25	12	9,419	0.13%
2023/09/21	10	27.33	8	27.50	27.70	2	9,232	0.02%
2023/09/20	0	0.00	1	27.80	27.35	-1	9,222	-0.01%
2023/09/19	2	27.43	1	27.35	27.15	1	9,238	0.01%
2023/09/18	1	28.00	0	0.00	27.80	1	9,189	0.01%
2023/09/15	0	0.00	15	28.21	28.30	-15	9,158	-0.16%
2023/09/14	1	28.80	1	29.00	28.60	0	9,102	0.00%
2023/09/13	1	28.70	0	0.00	28.70	1	9,059	0.01%
2023/09/12	2	29.80	2	29.90	29.70	0	8,987	0.00%
2023/09/11	11	30.61	26	30.09	30.35	-15	8,943	-0.17%
2023/09/08	7	30.04	5	30.50	30.15	2	8,779	0.02%
2023/09/07	19	31.67	1	30.95	30.50	18	8,671	0.21%
2023/09/06	15	32.33	5	32.95	31.70	10	8,469	0.12%
2023/09/05	24	30.62	9	30.48	32.10	15	8,120	0.18%
2023/09/04	26	29.32	12	30.13	30.60	14	7,432	0.19%
2023/09/01	7	28.44	11	28.38	28.40	-4	7,030	-0.06%
2023/08/30	0	0.00	19	26.60	26.40	-19	6,548	-0.29%
2023/08/29	15	25.04	14	25.15	25.45	1	6,248	0.02%
2023/08/28	15	25.08	28	24.84	24.35	-13	5,906	-0.22%
2023/08/25	14	26.70	32	26.70	26.70	-18	5,276	-0.34%
2023/08/24	3	29.98	6	29.95	29.65	-3	5,194	-0.06%
2023/08/23	21	35.59	15	37.73	32.90	6	4,916	0.12%
2023/08/22	25	36.46	15	35.85	36.55	10	4,099	0.24%
2023/08/21	19	33.18	7	32.84	34.40	12	3,710	0.32%
2023/08/18	1	30.00	1	32.20	31.55	0	3,444	0.00%
2023/08/17	1	30.20	0	0.00	30.30	1	3,164	0.03%
2023/08/15	1	26.70	0	0.00	26.55	1	2,657	0.04%
2023/08/10	1	25.25	0	0.00	25.70	1	2,519	0.04%
2023/08/09	15	25.51	0	0.00	25.30	15	2,477	0.61%
2023/08/08	1	25.85	1	25.85	26.15	0	2,413	0.00%
2023/08/07	0	0.00	3	26.10	26.20	-3	2,362	-0.13%
2023/08/04	0	0.00	1	24.85	25.25	-1	2,275	-0.04%
2023/08/02	0	0.00	2	24.95	25.15	-2	2,249	-0.09%
2023/08/01	2	25.90	3	25.37	25.30	-1	2,336	-0.04%
2023/07/31	1	24.65	6	25.11	24.90	-5	2,254	-0.22%
2023/07/28	6	24.40	1	24.45	24.80	5	2,181	0.23%
2023/07/25	11	23.66	0	0.00	23.60	11	2,007	0.55%
2023/07/24	8	24.87	5	24.42	24.40	3	1,911	0.16%
2023/07/21	16	25.09	15	25.76	24.80	1	1,781	0.06%
2023/07/20	0	0.00	4	25.15	25.30	-4	1,467	-0.27%
2023/07/19	3	23.00	4	23.00	23.00	-1	1,311	-0.08%
2023/07/10	4	20.75	0	0.00	20.85	4	1,131	0.35%
2023/07/07	20	20.94	0	0.00	20.90	20	1,095	1.83%
2023/06/28	0	0.00	1	20.25	19.85	-1	969	-0.10%
2023/06/27	3	20.25	0	0.00	19.70	3	964	0.31%
2023/06/19	3	20.07	0	0.00	19.90	3	985	0.30%
2023/06/15	0	0.00	9	19.90	19.50	-9	963	-0.93%
2023/06/07	0	0.00	1	19.10	18.95	-1	961	-0.10%
2023/05/10	1	17.70	0	0.00	17.65	1	989	0.10%
2023/04/24	9	18.25	0	0.00	18.30	9	909	0.99%
2023/04/19	1	19.70	0	0.00	19.55	1	877	0.11%
2023/04/18	0	20.00	0	0.00	19.80	0	869	0.00%
2023/04/17	1	19.65	0	0.00	19.70	1	847	0.12%
2023/04/06	0	19.25	0	0.00	19.15	0	831	0.00%
2023/03/29	0	19.65	0	0.00	19.15	0	827	0.00%
2023/03/28	0	19.43	0	0.00	19.15	0	828	0.00%
2023/03/27	0	19.50	0	0.00	19.60	0	816	0.00%
2023/03/01	0	19.05	0	0.00	18.80	0	772	0.00%
2023/01/30	0	17.50	0	0.00	17.60	0	841	0.00%
2022/12/12	0	0.00	1	19.30	19.10	-1	1,031	-0.10%
2022/12/09	1	18.60	0	0.00	18.50	1	1,071	0.09%
2022/11/28	0	0.00	0.1	20.20	20.25	-0.1	1,329	-0.01%
2022/11/17	2	20.45	2	20.25	20.25	0	2,063	0.00%
2022/11/14	3	19.80	3	19.95	19.80	0	2,327	0.00%
2022/11/09	0	0.00	2	19.25	19.25	-2	2,761	-0.07%
2022/10/28	0	0.00	10	16.40	16.35	-10	2,892	-0.35%
2022/10/26	1	16.10	20	16.05	16.10	-19	2,922	-0.65%
2022/10/17	10	15.80	0	0.00	16.50	10	2,985	0.33%
2022/10/13	0	0.00	6	16.50	15.70	-6	3,005	-0.20%
2022/10/11	5	17.20	0	0.00	17.00	5	3,082	0.16%
2022/10/06	1	18.05	0	0.00	18.25	1	3,440	0.03%
2022/09/30	0	0.00	1	17.10	17.85	-1	3,529	-0.03%
2022/09/27	7	18.00	7	18.20	18.55	0	3,680	0.00%
2022/09/16	4	20.93	4	20.68	20.75	0	3,662	0.00%
2022/09/15	2	20.75	3	20.90	20.55	-1	3,618	-0.03%
2022/09/12	15	19.05	15	19.18	19.40	0	3,397	0.00%
2022/09/08	1	19.45	3	19.00	19.00	-2	3,390	-0.06%
2022/09/05	13	21.00	13	21.25	20.95	0	3,327	0.00%
2022/09/01	2	21.75	0	0.00	20.90	2	3,318	0.06%
2022/08/31	0	0.00	3	21.20	21.25	-3	3,300	-0.09%
2022/08/30	13	21.70	13	21.45	21.50	0	3,292	0.00%
2022/08/26	2	22.30	0	0.00	22.50	2	3,222	0.06%
2022/08/25	14	22.02	13	21.38	21.75	1	2,824	0.04%
2022/08/24	8	22.30	11	22.75	22.20	-3	2,771	-0.11%
2022/08/23	16	21.57	14	21.29	21.30	2	2,584	0.08%
2022/08/22	0	0.00	1	21.10	21.30	-1	2,510	-0.04%
2022/08/19	9	22.41	2	21.55	21.50	7	2,496	0.28%
2022/08/18	7	21.49	6	21.51	21.75	1	2,547	0.04%
2022/08/17	5	20.80	7	20.78	21.00	-2	2,411	-0.08%
2022/08/16	0	0.00	10	19.70	20.00	-10	2,195	-0.46%
2022/08/15	13	18.30	0	0.00	18.20	13	2,078	0.63%
2022/07/19	0	0.00	1	16.35	16.20	-1	1,906	-0.05%
2022/07/18	3	15.90	2	15.80	16.40	1	1,872	0.05%
2022/07/15	2	16.43	2	16.40	15.70	0	1,831	0.00%
2022/07/08	0	0.00	19	15.65	15.65	-19	1,524	-1.25%
2022/07/07	1	15.70	1	15.05	15.25	0	1,513	0.00%
2022/07/06	12	15.20	3	16.15	14.75	9	1,479	0.61%
2022/07/05	11	15.75	1	15.90	15.90	10	1,464	0.68%
2022/04/27	0	0.00	0.1	19.25	19.60	-0.1	2,417	0.00%
2022/04/25	0	0.00	1	20.50	20.65	-1	2,746	-0.04%
2022/04/19	0	0.00	1	23.35	22.65	-1	3,199	-0.03%
2022/04/18	1	23.15	0	0.00	23.00	1	3,397	0.03%
2022/04/14	2	24.85	2	24.88	24.55	0	3,619	0.00%
2022/04/12	0	24.05	0	0.00	23.65	0	3,674	0.00%
2022/04/08	0	25.35	0	0.00	25.00	0	3,910	0.00%
2022/04/07	2	25.70	5	25.36	24.65	-3	4,057	-0.07%
2022/04/06	2	26.08	0	0.00	26.20	2	4,132	0.05%
2022/04/01	4	25.83	6	26.35	26.05	-2	4,257	-0.05%
2022/03/31	5	26.36	0	0.00	25.75	5	4,260	0.12%
2022/03/29	0	22.75	0	0.00	22.70	0	5,048	0.00%
2022/03/21	2	22.80	2	22.55	22.55	0	6,472	0.00%
2022/03/18	0	0.00	0.4	22.60	22.80	-0.4	6,478	-0.01%
2022/03/17	0	0.00	0.3	22.36	22.40	-0.3	6,489	-0.01%
2022/03/08	0	0.00	5	23.50	22.60	-5	6,525	-0.08%
2022/02/25	0.1	25.00	0	0.00	25.15	0.1	6,844	0.00%
2022/02/18	2	27.95	2	28.00	27.70	0	6,805	0.00%
2022/02/16	0	28.30	0	0.00	28.35	0	6,894	0.00%
2022/02/15	0	0.00	15	28.93	28.00	-15	6,930	-0.22%
2022/02/14	3	27.87	0	0.00	28.70	3	6,865	0.04%
2022/02/09	1	27.80	1	28.15	28.45	0	6,855	0.00%
2022/01/26	0	0.00	9	26.25	25.80	-9	6,793	-0.13%
2022/01/21	2	27.63	0	0.00	27.45	2	6,890	0.03%
2022/01/20	0.1	28.25	0	0.00	27.60	0.1	6,835	0.00%
2022/01/18	6.5	29.43	6	29.38	28.70	0.5	6,671	0.01%
2022/01/17	0	0.00	1.5	27.25	28.65	-1.5	6,379	-0.02%
2022/01/14	1	26.05	0	0.00	26.05	1	6,260	0.02%
2022/01/13	19	28.88	0	0.00	28.40	19	6,098	0.31%
2022/01/11	2	31.55	1	30.80	29.15	1	5,910	0.02%
2022/01/10	2	32.23	11	31.45	31.00	-9	5,714	-0.16%
2022/01/05	9	34.90	0	0.00	34.95	9	5,440	0.17%
2022/01/04	0	0.00	2	34.50	36.50	-2	5,338	-0.04%
2022/01/03	10	32.91	2.6	33.36	33.20	7.5	5,185	0.14%
2021/12/30	3.1	33.08	8.8	32.45	31.90	-5.8	5,084	-0.11%
2021/12/29	1.5	35.14	1	36.00	35.40	0.5	4,943	0.01%
2021/12/28	1.6	39.76	2.5	38.83	38.10	-0.9	4,852	-0.02%
2021/12/27	0.4	38.05	0	0.00	38.05	0.4	4,714	0.01%
2021/12/15	2	18.00	18	18.14	18.10	-16	4,615	-0.35%
2021/12/14	30	19.42	3	18.68	19.30	27	4,370	0.62%
2021/12/13	6	17.77	2	17.90	17.95	4	3,698	0.11%
2021/12/10	14	15.54	0	0.00	16.35	14	3,535	0.40%
2021/12/08	0	0.00	2	13.55	13.55	-2	2,751	-0.07%
2021/12/07	2	12.00	2	12.18	12.35	0	2,628	0.00%
2021/12/06	1	11.35	0	0.00	11.25	1	2,410	0.04%
2021/12/01	1	11.15	0	0.00	11.20	1	2,466	0.04%
2021/11/30	0	0.00	10	11.20	11.05	-10	2,485	-0.40%
2021/11/19	4	11.70	1	11.55	11.55	3	2,918	0.10%
2021/11/18	1	11.85	0	0.00	11.85	1	2,859	0.03%
2021/11/05	1	10.50	0	0.00	10.45	1	3,083	0.03%
2021/10/26	0	0.00	10	9.36	9.33	-10	2,806	-0.36%
2021/10/25	10	9.40	0	0.00	9.33	10	2,798	0.36%
2021/10/21	0	0.00	10.1	9.74	9.63	-10.1	2,721	-0.37%
2021/10/05	0.1	8.90	0	0.00	8.90	0.1	2,664	0.00%
2021/09/30	10	9.05	0	0.00	9.03	10	2,699	0.37%
2021/09/27	0	0.00	2	9.29	9.24	-2	2,915	-0.07%
2021/09/16	6	10.04	3	10.10	9.88	3	3,238	0.09%
2021/09/15	0	0.00	20	9.40	9.88	-20	3,308	-0.60%
2021/09/13	0	0.00	10	9.00	8.88	-10	3,298	-0.30%
2021/09/10	10	9.15	0	0.00	9.13	10	3,282	0.30%
2021/09/09	2	9.22	0	0.00	9.15	2	3,292	0.06%
2021/09/07	1	9.22	10	9.67	9.50	-9	3,260	-0.28%
2021/09/06	0	0.00	50	9.25	9.19	-50	3,241	-1.54%
2021/09/03	50	10.17	0	0.00	10.20	50	3,180	1.57%
2021/09/02	5	10.10	0	0.00	10.10	5	3,143	0.16%
2021/09/01	0	0.00	50	10.98	10.85	-50	3,053	-1.64%
2021/08/31	10	10.70	5	10.85	11.30	5	3,006	0.17%
2021/08/30	30	11.17	0	0.00	11.45	30	2,907	1.03%
2021/08/27	40	10.33	11	10.45	10.45	29	2,680	1.08%
2021/08/26	1	9.50	0	0.00	9.54	1	2,581	0.04%
2021/08/25	1	8.67	0	0.00	8.68	1	2,492	0.04%
2021/08/23	2	9.50	20	8.90	9.10	-18	2,419	-0.74%
2021/08/20	20	8.94	0	0.00	8.88	20	2,338	0.86%
2021/08/19	10	9.86	50	9.91	9.86	-40	2,243	-1.78%
2021/08/18	1	10.80	0	0.00	10.95	1	2,061	0.05%
2021/08/17	13	11.92	0	0.00	11.85	13	1,929	0.67%
2021/08/16	5	11.85	0	0.00	11.90	5	1,912	0.26%
2021/08/13	1	11.75	0	0.00	11.75	1	1,901	0.05%
2021/08/11	5	12.25	0	0.00	11.20	5	1,885	0.27%
2021/08/10	4	12.35	0	0.00	12.30	4	1,830	0.22%
2021/08/06	7	12.10	0	0.00	12.05	7	1,818	0.38%
2021/08/05	2	12.05	0	0.00	12.05	2	1,823	0.11%
2021/08/04	2	12.10	0	0.00	12.15	2	1,875	0.11%
2021/08/03	4	12.03	0	0.00	12.05	4	1,902	0.21%
2021/07/30	10	11.79	0	0.00	11.85	10	2,156	0.46%
2021/07/28	0	0.00	8	11.45	11.55	-8	2,167	-0.37%
2021/07/20	0	0.00	5.4	11.49	11.50	-5.4	2,202	-0.24%
2021/07/16	0	0.00	1	11.30	11.35	-1	2,244	-0.04%
2021/07/14	1	10.90	0	0.00	11.05	1	2,317	0.04%
2021/07/09	0	0.00	2	11.38	11.40	-2	2,283	-0.09%
2021/07/02	2	13.50	0	0.00	13.00	2	2,150	0.09%
2021/07/01	1	13.80	0	0.00	13.25	1	2,102	0.05%
2021/06/29	0	0.00	5	12.95	12.60	-5	2,001	-0.25%
2021/06/28	1	12.15	11	11.32	12.20	-10	1,873	-0.53%
2021/06/24	3	10.95	0	0.00	11.00	3	1,721	0.17%
2021/06/22	10	9.50	0	0.00	9.46	10	1,564	0.64%
2021/06/18	1	9.28	0	0.00	9.29	1	1,529	0.07%
2021/06/17	0	9.00	0	0.00	8.98	0	1,509	0.00%
2021/06/16	2	8.70	0	0.00	8.86	2	1,500	0.13%
2021/06/15	10	8.70	0	0.00	8.74	10	1,492	0.67%
2021/05/31	0	0.00	1	8.06	8.00	-1	1,455	-0.07%
2021/05/10	0	0.00	7	7.85	8.35	-7	1,313	-0.53%
2021/05/07	7	9.70	0	0.00	8.72	7	1,194	0.59%
2021/04/26	0	0.00	0	9.60	9.61	0	924	0.00%
2021/04/21	1	9.76	0	0.00	9.75	1	849	0.12%
2021/04/14	0	0.00	1	8.10	8.15	-1	754	-0.13%
2021/03/16	0	6.80	0	0.00	6.80	0	583	0.00%
2020/10/21	0	0.00	95	4.42	4.49	-95	931	-10.19%
2020/09/03	95	4.95	0	0.00	4.99	95	833	11.40%
2020/05/14	0	0.00	0.5	3.11	3.11	-0.5	293	-0.15%
2020/05/12	0	0.00	0.2	3.05	3.10	-0.2	299	-0.05%
2020/05/11	0	0.00	1	3.05	3.05	-1	300	-0.33%
2020/04/08	0	0.00	10.7	3.01	3.15	-10.7	331	-3.23%
2020/01/06	0	0.00	2.9	3.05	3.09	-2.9	309	-0.94%
2018/06/29	0	0.00	0.7	3.46	3.58	-0.7	443	-0.15%
2018/06/07	0	0.00	20	3.88	4.02	-20	698	-2.86%
2018/05/31	20	3.68	0	0.00	3.78	20	676	2.96%
2018/04/19	0	0.00	5.4	3.15	3.21	-5.4	1,025	-0.52%
2018/04/18	0	0.00	15	3.20	3.17	-15	1,040	-1.44%
2018/04/16	3	3.06	0	0.00	3.10	3	1,077	0.28%
2018/04/13	11	3.10	0	0.00	3.14	11	1,082	1.02%
2018/04/11	1	3.11	0	0.00	3.45	1	1,109	0.09%
2018/03/23	0	4.54	0	0.00	4.50	0	1,436	0.00%
2018/03/21	0	0.00	20	4.50	4.56	-20	1,412	-1.42%
2018/01/29	0	0.00	1	5.40	5.27	-1	2,800	-0.04%