力特 (3051)-元富-成功券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.30
漲跌
--
漲幅
0.00%
成交量
1,161張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3.7	37.19	36.30	-3.7	3,454	-0.11%
2024/04/25	1	36.10	2	36.40	36.55	-1	3,486	-0.03%
2024/04/24	0	0.00	5	36.78	36.90	-5	3,570	-0.14%
2024/04/22	3	35.57	0	0.00	35.20	3	3,635	0.08%
2024/04/19	4	37.08	0	0.00	36.30	4	3,637	0.11%
2024/04/18	2	37.65	1	37.30	37.30	1	3,610	0.03%
2024/04/17	0	38.80	2	38.08	38.90	-2	3,574	-0.06%
2024/04/16	2	36.10	0	0.00	36.15	2	3,543	0.06%
2024/04/15	1.1	37.38	10	37.45	37.45	-9	3,689	-0.24%
2024/04/12	0	37.70	0	0.00	38.00	0	3,688	0.00%
2024/04/10	2	38.15	0	0.00	37.95	2	3,720	0.05%
2024/04/08	0	0.00	0	38.50	39.00	0	3,798	0.00%
2024/04/02	0	0.00	2	39.10	37.70	-2	3,819	-0.05%
2024/03/29	0	37.97	0	0.00	37.40	0	3,873	0.00%
2024/03/28	2	37.40	0	0.00	37.45	2	4,015	0.05%
2024/03/27	0	0.00	1	37.45	37.25	-1	4,146	-0.02%
2024/03/26	0	37.89	0	0.00	37.45	0	4,191	0.00%
2024/03/25	0	38.98	0	0.00	38.30	0	4,277	0.00%
2024/03/22	4	37.80	0	0.00	38.65	4	4,464	0.09%
2024/03/19	0	38.71	0	0.00	39.40	0	5,163	0.00%
2024/03/18	1	37.25	0	0.00	37.90	1	5,328	0.02%
2024/03/15	2	38.20	0	0.00	37.05	2	5,420	0.04%
2024/03/12	7	41.64	7	40.26	40.55	0	5,709	0.00%
2024/03/11	0	0.00	4	40.61	40.95	-4	6,038	-0.07%
2024/03/08	6	39.20	1	39.40	39.15	5	6,162	0.08%
2024/03/07	0	0.00	5	38.70	38.60	-5	6,229	-0.08%
2024/03/06	5	39.21	6	39.17	39.95	-1	6,272	-0.02%
2024/03/05	7	38.58	3	37.55	37.85	4	6,276	0.06%
2024/03/04	3	37.00	2	38.00	38.40	1	6,362	0.02%
2024/02/29	0	35.85	4	35.70	35.25	-4	6,423	-0.06%
2024/02/27	0	0.00	1	35.10	35.45	-1	6,483	-0.02%
2024/02/26	1	35.75	6	35.79	35.80	-5	6,506	-0.08%
2024/02/22	0	0.00	1	38.30	37.60	-1	6,538	-0.02%
2024/02/21	0	0.00	23	37.55	37.60	-23	6,521	-0.35%
2024/02/20	0	0.00	6	36.95	37.00	-6	6,511	-0.09%
2024/02/19	0	36.70	2	37.03	37.10	-2	6,504	-0.03%
2024/02/16	2	35.70	0	0.00	36.50	2	6,494	0.03%
2024/02/15	15	35.57	0	0.00	35.20	15	6,473	0.23%
2024/02/05	5	35.72	0	0.00	35.70	5	6,461	0.08%
2024/02/01	0	0.00	3	35.00	35.15	-3	6,427	-0.05%
2024/01/31	0	0.00	2	33.75	33.10	-2	6,330	-0.03%
2024/01/30	2	32.85	0	0.00	32.90	2	6,321	0.03%
2024/01/25	0	0.00	2	32.83	32.70	-2	6,465	-0.03%
2024/01/24	10	33.75	0	0.00	33.20	10	6,515	0.15%
2024/01/23	3	33.47	1	33.70	33.55	2	6,577	0.03%
2024/01/22	4	33.15	0	0.00	32.75	4	6,594	0.06%
2024/01/17	2	32.25	0	0.00	32.80	2	6,766	0.03%
2024/01/16	3	32.45	0	0.00	32.15	3	7,264	0.04%
2024/01/15	0	0.00	1	32.65	32.70	-1	7,941	-0.01%
2024/01/10	2	32.80	8	32.16	32.50	-6	8,134	-0.07%
2024/01/09	14	33.42	0	0.00	32.70	14	8,114	0.17%
2024/01/08	0	0.00	1	36.45	36.30	-1	7,996	-0.01%
2024/01/04	2	35.80	0	0.00	35.85	2	8,131	0.02%
2023/12/28	3	35.97	0	0.00	36.00	3	8,424	0.04%
2023/12/26	0	0.00	2	36.20	36.00	-2	8,420	-0.02%
2023/12/25	5	36.23	0	0.00	35.85	5	8,454	0.06%
2023/12/22	1	37.75	1	37.70	38.00	0	8,539	0.00%
2023/12/21	0	0.00	2	35.70	35.75	-2	8,497	-0.02%
2023/12/20	10	36.70	0	0.00	36.45	10	8,664	0.12%
2023/12/18	0	0.00	3	40.60	38.90	-3	8,565	-0.04%
2023/12/15	1	41.55	1	40.70	40.70	0	8,489	0.00%
2023/12/14	23	41.47	21	40.70	40.70	2	8,386	0.02%
2023/12/13	1	43.40	0	0.00	43.55	1	7,902	0.01%
2023/12/12	0	0.00	1	42.80	42.95	-1	7,741	-0.01%
2023/12/08	0	0.00	2	42.20	42.10	-2	7,606	-0.03%
2023/12/07	2	40.98	2	41.55	40.90	0	7,492	0.00%
2023/12/06	6	41.31	8	40.26	40.50	-2	7,362	-0.03%
2023/12/05	1	38.90	1	37.60	38.80	0	7,064	0.00%
2023/12/01	10	36.70	18	36.17	36.45	-8	7,199	-0.11%
2023/11/30	0	0.00	9	35.48	35.05	-9	7,763	-0.12%
2023/11/29	1	33.85	9	33.97	35.00	-8	8,018	-0.10%
2023/11/28	2	33.83	5	33.85	34.00	-3	8,132	-0.04%
2023/11/27	0	0.00	2	33.50	32.80	-2	8,199	-0.02%
2023/11/22	5	32.65	1	32.55	32.50	4	9,295	0.04%
2023/11/20	1	31.00	0	0.00	30.90	1	9,516	0.01%
2023/11/16	0	0.00	3	31.70	31.75	-3	10,656	-0.03%
2023/11/15	0	0.00	2	31.85	31.70	-2	10,889	-0.02%
2023/11/13	1	32.20	0	0.00	32.40	1	11,426	0.01%
2023/11/10	16	32.75	21	32.25	32.10	-5	11,597	-0.04%
2023/11/09	1	32.15	5	32.25	31.75	-4	11,540	-0.03%
2023/11/08	6	32.02	0	0.00	31.80	6	11,544	0.05%
2023/11/07	6	33.04	0	0.00	32.65	6	11,548	0.05%
2023/11/06	5	33.14	0	0.00	32.65	5	11,547	0.04%
2023/11/03	5	32.70	1	32.30	32.60	4	11,545	0.03%
2023/11/01	1	31.00	0	0.00	30.80	1	11,546	0.01%
2023/10/30	0	0.00	2	33.00	32.85	-2	11,483	-0.02%
2023/10/27	6	32.65	5	31.92	31.80	1	11,478	0.01%
2023/10/26	1	33.80	3	33.25	32.80	-2	11,457	-0.02%
2023/10/25	2	32.80	4	33.14	33.70	-2	11,418	-0.02%
2023/10/24	31	33.86	25	33.18	32.90	6	11,318	0.05%
2023/10/23	8	33.67	12	33.44	33.50	-4	10,792	-0.04%
2023/10/20	2	29.10	6	31.28	32.00	-4	10,183	-0.04%
2023/10/17	2	30.20	1	30.50	30.40	1	10,527	0.01%
2023/10/16	1.5	30.90	0	0.00	30.20	1.5	10,553	0.01%
2023/10/13	0.3	31.30	0	0.00	31.30	0.3	10,564	0.00%
2023/10/12	1.2	31.98	3.1	32.21	32.60	-1.9	10,565	-0.02%
2023/10/11	1	32.45	2	32.70	32.20	-1	10,465	-0.01%
2023/10/06	29.1	32.63	36	32.82	32.65	-6.9	10,364	-0.07%
2023/10/05	4	30.16	19.4	30.61	31.00	-15.4	10,080	-0.15%
2023/10/04	1.2	30.04	6	30.08	30.00	-4.8	10,000	-0.05%
2023/10/03	3	29.90	1	30.20	29.95	2	10,017	0.02%
2023/10/02	1	30.30	1	30.25	29.90	0	10,009	0.00%
2023/09/28	0.2	30.40	1	30.65	30.45	-0.8	9,988	-0.01%
2023/09/27	14	30.14	0	0.00	30.60	14	9,942	0.14%
2023/09/26	20	30.33	12	30.44	29.85	8	9,723	0.08%
2023/09/25	3.8	30.26	0	30.35	30.10	3.8	9,624	0.04%
2023/09/22	0.2	30.24	3	29.50	30.25	-2.8	9,419	-0.03%
2023/09/21	0	0.00	3	27.43	27.70	-3	9,232	-0.03%
2023/09/19	2	27.75	1	27.25	27.15	1	9,238	0.01%
2023/09/15	3	28.30	2	28.30	28.30	1	9,158	0.01%
2023/09/14	0	0.00	2.3	28.80	28.60	-2.3	9,102	-0.03%
2023/09/13	0	0.00	1	28.90	28.70	-1	9,059	-0.01%
2023/09/12	0	0.00	1	29.75	29.70	-1	8,987	-0.01%
2023/09/11	1	30.10	0	0.00	30.35	1	8,943	0.01%
2023/09/07	5	31.65	6	32.05	30.50	-1	8,671	-0.01%
2023/09/06	26.3	32.06	12.3	32.50	31.70	14.1	8,469	0.17%
2023/09/05	22.3	30.38	19	30.62	32.10	3.3	8,120	0.04%
2023/09/04	3	29.40	5	30.40	30.60	-2	7,432	-0.03%
2023/09/01	1	28.10	4.3	27.52	28.40	-3.2	7,030	-0.05%
2023/08/31	4.2	26.58	4	26.50	26.50	0.2	6,745	0.00%
2023/08/30	8	26.39	8	26.47	26.40	0	6,548	0.00%
2023/08/29	6.1	25.39	3	25.22	25.45	3.1	6,248	0.05%
2023/08/28	8	25.40	2	24.35	24.35	6	5,906	0.10%
2023/08/25	3	26.70	0	0.00	26.70	3	5,276	0.06%
2023/08/24	12.1	30.35	0	0.00	29.65	12.1	5,194	0.23%
2023/08/23	14	37.58	11	38.42	32.90	3	4,916	0.06%
2023/08/22	18	36.69	20	36.55	36.55	-2	4,099	-0.05%
2023/08/21	0	34.10	4	32.75	34.40	-4	3,710	-0.11%
2023/08/18	2	31.20	4	31.00	31.55	-2	3,444	-0.06%
2023/08/17	1	28.55	11	29.20	30.30	-10	3,164	-0.32%
2023/08/14	0	0.00	1	25.55	25.75	-1	2,597	-0.04%
2023/08/07	0	0.00	8	25.81	26.20	-8	2,362	-0.34%
2023/08/04	3	24.62	0	0.00	25.25	3	2,275	0.13%
2023/08/02	0	0.00	2	24.80	25.15	-2	2,249	-0.09%
2023/07/24	4	24.80	15	24.52	24.40	-11	1,911	-0.58%
2023/07/21	3	26.50	3	25.60	24.80	0	1,781	0.00%
2023/07/18	0	0.00	1	22.60	22.40	-1	1,257	-0.08%
2023/07/17	1	21.95	0	0.00	22.05	1	1,197	0.08%
2023/07/10	5	20.50	0	0.00	20.85	5	1,131	0.44%
2023/07/06	5	20.80	1	20.90	20.75	4	1,065	0.38%
2023/07/05	0	0.00	1	21.10	20.70	-1	1,038	-0.10%
2023/06/28	1	20.25	0	0.00	19.85	1	969	0.10%
2023/06/27	0	0.00	5	21.00	19.70	-5	964	-0.52%
2023/06/21	1	20.00	0	0.00	19.90	1	983	0.10%
2023/06/19	0	0.00	7	20.25	19.90	-7	985	-0.71%
2023/06/12	0	0.00	0	18.85	18.65	0	928	0.00%
2023/06/05	0	0.00	1	19.25	19.05	-1	977	-0.10%
2023/06/02	0	0.00	2	18.95	18.85	-2	982	-0.20%
2023/06/01	1	19.00	0	0.00	18.90	1	993	0.10%
2023/05/16	0	0.00	1	17.60	17.55	-1	985	-0.10%
2023/04/19	0	0.00	1	19.70	19.55	-1	877	-0.11%
2023/04/18	1	19.80	0	0.00	19.80	1	869	0.12%
2023/03/29	0	19.65	0	0.00	19.15	0	827	0.00%
2023/03/27	1	19.70	0	0.00	19.60	1	816	0.12%
2023/03/24	4	19.75	0	0.00	19.50	4	817	0.49%
2023/03/21	3	19.00	0	0.00	18.80	3	711	0.42%
2023/03/15	1	18.35	0	0.00	18.30	1	733	0.14%
2023/01/31	0	0.00	2	18.00	17.85	-2	844	-0.24%
2023/01/09	1	17.70	0	17.65	17.75	1	896	0.11%
2023/01/03	1	17.50	0	0.00	17.50	1	941	0.11%
2022/12/02	0	21.00	0	0.00	20.65	0	1,295	0.00%
2022/12/01	0	20.50	0	0.00	20.60	0	1,291	0.00%
2022/11/30	0	20.20	0	0.00	20.10	0	1,299	0.00%
2022/11/29	0	20.10	0	0.00	19.85	0	1,311	0.00%
2022/11/28	0	19.45	0	0.00	20.25	0	1,329	0.00%
2022/11/23	0	0.00	1	19.85	19.70	-1	1,375	-0.07%
2022/11/21	0	19.75	0	0.00	19.75	0	1,827	0.00%
2022/11/18	0	0.00	1	20.65	20.05	-1	1,884	-0.05%
2022/11/17	0	20.10	0	0.00	20.25	0	2,063	0.00%
2022/11/15	0	0.00	4	19.81	19.90	-4	2,182	-0.18%
2022/11/14	3	19.85	1	19.90	19.80	2	2,327	0.09%
2022/11/07	3	19.00	1	19.10	19.05	2	2,898	0.07%
2022/11/04	2	18.15	0	0.00	18.20	2	2,887	0.07%
2022/10/14	0	0.00	0.2	16.60	16.55	-0.2	2,998	-0.01%
2022/10/07	0	0.00	0.1	17.90	17.90	-0.1	3,428	0.00%
2022/10/05	0.1	18.25	0	0.00	17.90	0.1	3,460	0.00%
2022/09/26	0	0.00	2	18.05	17.85	-2	3,686	-0.05%
2022/09/22	0	0.00	2	19.55	19.60	-2	3,680	-0.05%
2022/09/20	1	20.05	1	20.15	20.00	0	3,675	0.00%
2022/09/16	1.1	20.85	0	0.00	20.75	1.1	3,662	0.03%
2022/09/15	3	20.87	1	20.70	20.55	2	3,618	0.06%
2022/09/08	0	0.00	4	19.30	19.00	-4	3,390	-0.12%
2022/09/06	10	19.90	0	0.00	19.85	10	3,353	0.30%
2022/08/31	0.5	21.20	0.3	21.25	21.25	0.2	3,300	0.01%
2022/08/30	0.3	21.45	1	21.50	21.50	-0.7	3,292	-0.02%
2022/08/29	0	0.00	1	21.15	21.25	-1	3,270	-0.03%
2022/08/26	10.2	22.53	10	22.93	22.50	0.2	3,222	0.01%
2022/08/25	2	21.45	0	0.00	21.75	2	2,824	0.07%
2022/08/24	26	22.20	28	22.43	22.20	-2	2,771	-0.07%
2022/08/23	2	21.20	0	0.00	21.30	2	2,584	0.08%
2022/08/19	0	0.00	5	23.05	21.50	-5	2,496	-0.20%
2022/08/18	1	21.30	1	21.35	21.75	0	2,547	0.00%
2022/08/17	2	20.78	9	21.01	21.00	-7	2,411	-0.29%
2022/08/15	6	18.52	1	18.65	18.20	5	2,078	0.24%
2022/08/12	0	0.00	1	17.95	17.95	-1	1,951	-0.05%
2022/08/03	1	16.00	0	0.00	15.40	1	1,922	0.05%
2022/07/21	0	0.00	7	16.25	16.55	-7	1,899	-0.37%
2022/07/18	1.5	15.67	1	16.00	16.40	0.5	1,872	0.03%
2022/07/15	6	16.10	0	0.00	15.70	6	1,831	0.33%
2022/07/14	0	0.00	2	15.40	15.50	-2	1,484	-0.13%
2022/07/13	0	0.00	0.1	14.90	14.90	-0.1	1,476	-0.01%
2022/07/12	1	15.00	0	0.00	14.15	1	1,467	0.07%
2022/07/08	3	15.60	1.2	15.95	15.65	1.8	1,524	0.12%
2022/07/07	0	0.00	6	15.55	15.25	-6	1,513	-0.40%
2022/07/06	10	15.94	5	15.55	14.75	5	1,479	0.34%
2022/07/05	2	15.88	0	16.20	15.90	2	1,464	0.14%
2022/06/30	0	0.00	0	16.25	15.50	0	1,407	0.00%
2022/06/28	0	0.00	0	17.00	16.95	0	1,713	0.00%
2022/06/16	0	0.00	8	19.08	18.20	-8	1,793	-0.45%
2022/06/15	0	0.00	1	19.30	18.85	-1	1,802	-0.06%
2022/06/14	0	0.00	41	18.87	19.10	-41	1,834	-2.23%
2022/06/13	0	0.00	6	19.75	19.40	-6	1,848	-0.32%
2022/06/10	16	20.47	0	0.00	20.40	16	1,882	0.85%
2022/06/09	10	19.95	1	20.10	20.45	9	1,873	0.48%
2022/06/01	0	0.00	40	19.75	19.70	-40	1,979	-2.02%
2022/05/31	2	19.90	0	0.00	19.80	2	1,988	0.10%
2022/05/30	0	0.00	5	20.45	20.10	-5	1,995	-0.25%
2022/05/27	20	20.68	0	0.00	20.30	20	2,000	1.00%
2022/05/26	3	21.48	19	21.48	21.10	-16	1,966	-0.81%
2022/05/24	20	20.00	0	0.00	19.70	20	1,832	1.09%
2022/05/20	3	20.37	3	19.90	19.65	0	1,870	0.00%
2022/04/26	10	20.10	0	0.00	20.00	10	2,467	0.41%
2022/04/18	1	23.05	0	0.00	23.00	1	3,397	0.03%
2022/04/14	0	23.85	0	0.00	24.55	0	3,619	0.00%
2022/04/06	0	0.00	2	26.05	26.20	-2	4,132	-0.05%
2022/04/01	0	0.00	1	25.15	26.05	-1	4,257	-0.02%
2022/03/31	2	26.30	0	0.00	25.75	2	4,260	0.05%
2022/03/30	0	0.00	5	23.75	24.95	-5	4,330	-0.12%
2022/03/29	0	22.75	0	0.00	22.70	0	5,048	0.00%
2022/03/28	0	22.35	0	0.00	22.50	0	5,253	0.00%
2022/03/24	5	23.70	1	23.50	23.40	4	6,079	0.07%
2022/03/14	2	22.38	0	0.00	22.85	2	6,473	0.03%
2022/03/04	2	25.00	0	0.00	24.90	2	6,620	0.03%
2022/02/25	1	25.45	4	25.15	25.15	-3	6,844	-0.04%
2022/02/24	0	0.00	18	24.66	24.55	-18	6,852	-0.26%
2022/02/22	7	25.85	2	26.50	26.05	5	6,821	0.07%
2022/02/21	0	0.00	3	26.80	26.65	-3	6,819	-0.04%
2022/02/18	5	27.80	1	28.00	27.70	4	6,805	0.06%
2022/02/17	0	0.00	1	27.80	27.85	-1	6,836	-0.01%
2022/02/15	2	29.15	0	0.00	28.00	2	6,930	0.03%
2022/02/14	1	27.85	1	28.00	28.70	0	6,865	0.00%
2022/02/11	0	0.00	1	28.00	27.80	-1	6,874	-0.01%
2022/02/10	1	28.20	2	28.15	27.85	-1	6,870	-0.01%
2022/02/09	10	28.74	24	28.66	28.45	-14	6,855	-0.20%
2022/02/08	1	27.05	4	27.20	27.10	-3	6,784	-0.04%
2022/02/07	4	26.41	5	26.25	26.90	-1	6,780	-0.01%
2022/01/26	0	0.00	6	26.10	25.80	-6	6,793	-0.09%
2022/01/25	2	26.35	1	26.25	25.65	1	6,827	0.01%
2022/01/24	5	26.33	11	26.58	26.45	-6	6,900	-0.09%
2022/01/21	22	27.77	2.2	27.34	27.45	19.8	6,890	0.29%
2022/01/20	5	27.40	6	28.03	27.60	-1	6,835	-0.01%
2022/01/19	15	27.85	5	28.04	27.20	10	6,747	0.15%
2022/01/18	11	29.10	6	29.35	28.70	5	6,671	0.07%
2022/01/17	5	27.40	3	28.10	28.65	2	6,379	0.03%
2022/01/14	2.4	26.01	2	26.80	26.05	0.4	6,260	0.01%
2022/01/13	3	29.20	1	28.70	28.40	2	6,098	0.03%
2022/01/12	0	0.00	2	29.80	28.75	-2	6,052	-0.03%
2022/01/11	23	30.80	15	30.50	29.15	8	5,910	0.14%
2022/01/10	5	31.83	0	0.00	31.00	5	5,714	0.09%
2022/01/07	1	33.00	0	0.00	34.20	1	5,539	0.02%
2022/01/06	0	0.00	1	35.95	35.75	-1	5,484	-0.02%
2022/01/05	46.8	35.63	3	36.50	34.95	43.8	5,440	0.81%
2022/01/04	0	0.00	3	36.50	36.50	-3	5,338	-0.06%
2022/01/03	3	33.75	8.4	31.46	33.20	-5.4	5,185	-0.10%
2021/12/30	5	32.86	1	33.30	31.90	4	5,084	0.08%
2021/12/29	1	35.40	14.8	36.31	35.40	-13.8	4,943	-0.28%
2021/12/28	8	38.66	14	39.71	38.10	-6	4,852	-0.12%
2021/12/27	5.1	38.04	2.3	38.05	38.05	2.9	4,714	0.06%
2021/12/15	11	17.96	35	17.84	18.10	-24	4,615	-0.52%
2021/12/14	67	18.99	89	18.87	19.30	-22	4,370	-0.50%
2021/12/13	4	17.55	2	17.95	17.95	2	3,698	0.05%
2021/12/10	45	15.91	62.8	15.94	16.35	-17.8	3,535	-0.50%
2021/12/09	41	14.85	31	14.90	14.90	10	2,964	0.34%
2021/12/08	60	13.55	0	0.00	13.55	60	2,751	2.18%
2021/12/07	22	11.78	1	12.20	12.35	21	2,628	0.80%
2021/12/06	1	11.10	11	11.28	11.25	-10	2,410	-0.41%
2021/12/03	1	11.00	0	0.00	10.95	1	2,397	0.04%
2021/12/02	0	0.00	2	11.25	10.90	-2	2,417	-0.08%
2021/12/01	2	11.05	0	0.00	11.20	2	2,466	0.08%
2021/11/30	3	11.17	0	0.00	11.05	3	2,485	0.12%
2021/11/29	2	10.90	0	0.00	11.20	2	2,552	0.08%
2021/11/26	2	11.40	1	11.50	11.15	1	2,555	0.04%
2021/11/25	0	0.00	1	11.65	11.50	-1	2,629	-0.04%
2021/11/24	3	11.30	0	0.00	11.20	3	2,823	0.11%
2021/11/23	10	11.15	0	0.00	11.10	10	2,894	0.35%
2021/11/19	3	12.18	2	12.25	11.55	1	2,918	0.03%
2021/11/18	3	11.33	0.5	11.60	11.85	2.5	2,859	0.09%
2021/11/17	6	11.12	20	11.15	11.20	-14	2,825	-0.50%
2021/11/16	13	10.95	71	10.95	10.90	-58	2,859	-2.03%
2021/11/15	10	10.60	1	10.65	10.85	9	2,993	0.30%
2021/11/10	11	10.81	20	10.80	10.30	-9	3,068	-0.29%
2021/11/09	0	0.00	8	10.63	10.60	-8	3,054	-0.26%
2021/11/08	2	10.18	0	0.00	10.15	2	3,039	0.07%
2021/11/05	1	10.50	0	0.00	10.45	1	3,083	0.03%
2021/11/04	1	10.80	0	0.00	10.80	1	3,045	0.03%
2021/11/02	0	0.00	1	10.10	10.00	-1	2,913	-0.03%
2021/11/01	1	9.85	0	0.00	10.05	1	2,887	0.03%
2021/10/29	0	0.00	2	9.57	9.60	-2	2,837	-0.07%
2021/10/28	1	9.34	0	0.00	9.57	1	2,845	0.04%
2021/10/27	0	0.00	31	9.61	9.56	-31	2,830	-1.10%
2021/10/26	1	9.29	2	9.44	9.33	-1	2,806	-0.04%
2021/10/25	1	9.45	0	9.33	9.33	1	2,798	0.04%
2021/10/22	1	9.69	1	9.88	9.55	0	2,766	0.00%
2021/10/21	1	9.13	2	9.43	9.63	-1	2,721	-0.04%
2021/10/20	1	8.60	1	8.67	9.30	0	2,640	0.00%
2021/10/19	0	0.00	1	8.63	8.56	-1	2,612	-0.04%
2021/10/15	1	8.60	38	8.61	8.64	-37	2,629	-1.41%
2021/10/14	1	8.60	0	0.00	8.60	1	2,638	0.04%
2021/10/13	1	8.62	62	8.61	8.57	-61	2,646	-2.30%
2021/10/12	1	8.80	1	8.87	8.78	0	2,647	0.00%
2021/10/08	0	0.00	11	8.92	8.90	-11	2,639	-0.42%
2021/10/07	1	8.88	0	0.00	8.86	1	2,642	0.04%
2021/10/06	1	8.83	2	8.92	8.70	-1	2,659	-0.04%
2021/10/05	3	8.54	12	8.86	8.90	-9	2,664	-0.34%
2021/10/04	1	8.91	31	8.76	8.80	-30	2,669	-1.12%
2021/10/01	0	0.00	2	9.05	9.00	-2	2,691	-0.07%
2021/09/29	1	8.99	1	9.14	8.94	0	2,781	0.00%
2021/09/28	0	0.00	5	9.08	9.10	-5	2,853	-0.18%
2021/09/27	3	9.29	2	9.31	9.24	1	2,915	0.03%
2021/09/24	1	9.49	1	9.57	9.43	0	2,966	0.00%
2021/09/23	1	9.62	1	9.70	9.49	0	2,995	0.00%
2021/09/22	0	0.00	3	9.50	9.40	-3	3,116	-0.10%
2021/09/17	5	9.60	1	9.69	10.00	4	3,186	0.13%
2021/09/16	4	10.11	1	10.25	9.88	3	3,238	0.09%
2021/09/15	0	0.00	1	9.30	9.88	-1	3,308	-0.03%
2021/09/14	10	8.87	0	0.00	8.99	10	3,302	0.30%
2021/09/10	1	9.24	1	9.37	9.13	0	3,282	0.00%
2021/09/09	2	9.22	1	9.41	9.15	1	3,292	0.03%
2021/09/08	1	9.53	1	9.47	9.25	0	3,283	0.00%
2021/09/07	1	9.23	1	9.21	9.50	0	3,260	0.00%
2021/09/06	1	9.18	101	9.20	9.19	-100	3,241	-3.08%	大賣/
2021/09/03	1	10.15	0	0.00	10.20	1	3,180	0.03%
2021/09/02	30	10.52	15	10.68	10.10	15	3,143	0.48%
2021/09/01	35	10.92	8	10.85	10.85	27	3,053	0.88%
2021/08/31	4	11.04	10	10.80	11.30	-6	3,006	-0.20%
2021/08/30	8	11.15	10	11.43	11.45	-2	2,907	-0.07%
2021/08/25	1	8.66	0	0.00	8.68	1	2,492	0.04%
2021/08/24	12	8.48	0	0.00	8.50	12	2,471	0.49%
2021/08/23	2	9.19	0	0.00	9.10	2	2,419	0.08%
2021/08/20	1	8.88	0	0.00	8.88	1	2,338	0.04%
2021/08/19	2	9.86	10	10.00	9.86	-8	2,243	-0.36%
2021/08/18	2	10.70	15	10.87	10.95	-13	2,061	-0.63%
2021/08/17	16	11.90	0	0.00	11.85	16	1,929	0.83%
2021/08/13	0	0.00	23	11.77	11.75	-23	1,901	-1.21%
2021/08/12	9	11.10	40	11.38	11.60	-31	1,892	-1.64%
2021/08/11	0	0.00	30	11.25	11.20	-30	1,885	-1.59%
2021/08/10	0	0.00	3	12.45	12.30	-3	1,830	-0.16%
2021/08/09	0	0.00	2	12.50	12.40	-2	1,831	-0.11%
2021/07/30	20	11.98	0	0.00	11.85	20	2,156	0.93%
2021/07/28	50	11.35	0	0.00	11.55	50	2,167	2.31%
2021/07/27	50	11.78	0	0.00	11.65	50	2,188	2.28%
2021/07/26	18	11.95	5	12.35	12.00	13	2,190	0.59%
2021/07/19	0	0.00	8	11.70	11.60	-8	2,202	-0.36%
2021/07/14	41	11.14	0	0.00	11.05	41	2,317	1.77%
2021/07/09	43	11.27	0	0.00	11.40	43	2,283	1.88%
2021/07/08	5	11.60	0	0.00	11.80	5	2,285	0.22%
2021/07/06	2	11.00	0	0.00	11.50	2	2,297	0.09%
2021/07/05	84	11.81	15	11.77	11.70	69	2,215	3.11%
2021/06/29	5	12.54	0	0.00	12.60	5	2,001	0.25%
2021/06/28	0	0.00	10	11.85	12.20	-10	1,873	-0.53%
2021/06/25	5	11.15	5	11.45	11.10	0	1,791	0.00%
2021/06/24	10	10.90	70	10.78	11.00	-60	1,721	-3.49%
2021/06/23	10	9.47	130	9.90	10.00	-120	1,614	-7.43%	大賣/鉅額交易
2021/06/21	0	0.00	50	9.34	9.46	-50	1,544	-3.24%
2021/06/17	0	0.00	0	9.00	8.98	0	1,509	0.00%
2021/06/11	50	8.38	30	8.47	8.45	20	1,475	1.36%
2021/06/10	45	8.27	0	0.00	8.35	45	1,463	3.08%
2021/06/02	0	0.00	0	8.25	8.29	0	1,459	0.00%
2021/06/01	0	0.00	2	8.14	8.23	-2	1,460	-0.14%
2021/05/31	0	0.00	45	7.96	8.00	-45	1,455	-3.09%
2021/05/25	0	0.00	5	7.98	7.98	-5	1,487	-0.34%
2021/05/21	0	0.00	3	7.82	7.79	-3	1,489	-0.20%
2021/05/20	0	0.00	85	7.57	7.62	-85	1,488	-5.71%
2021/05/19	0	0.00	64	7.46	7.48	-64	1,488	-4.30%
2021/05/18	20	7.51	0	0.00	7.56	20	1,481	1.35%
2021/05/14	38	7.75	0	0.00	7.47	38	1,461	2.60%
2021/04/28	0	0.00	3	9.74	9.75	-3	946	-0.32%
2021/04/20	0	0.00	2	8.37	9.05	-2	799	-0.25%
2021/04/01	0	6.59	0	0.00	6.63	0	650	0.00%
2021/03/26	40	6.36	0	0.00	6.47	40	669	5.97%
2021/03/24	40	7.01	0	0.00	7.08	40	614	6.51%
2021/03/23	30	7.21	0	0.00	7.15	30	606	4.95%
2021/03/22	4	7.03	0	0.00	7.15	4	591	0.68%
2021/03/02	0	0.00	124	7.18	7.25	-124	665	-18.64%	大賣/鉅額交易
2021/01/12	48	6.16	0	0.00	6.20	48	608	7.89%
2020/12/31	15	6.31	0.5	6.20	6.30	14.5	564	2.56%
2020/12/29	8	6.39	0	0.00	6.44	8	539	1.48%
2020/12/28	10	6.30	0	0.00	6.35	10	520	1.92%
2020/12/25	10	6.05	0	0.00	6.09	10	505	1.98%
2020/11/18	0	0.00	1	5.02	5.01	-1	521	-0.19%
2020/10/26	20	4.34	0	0.00	4.47	20	932	2.15%
2020/10/19	93	4.48	0	0.00	4.59	93	940	9.89%
2020/10/16	42	4.58	0	0.00	4.59	42	935	4.49%
2020/10/15	10	4.59	0	0.00	4.67	10	935	1.07%
2020/10/13	20	4.69	0	0.00	4.76	20	934	2.14%
2020/10/12	15	4.70	0	0.00	4.77	15	935	1.60%
2020/09/25	1	4.72	20	4.92	4.88	-19	977	-1.94%
2020/09/24	20	5.19	34.1	5.15	5.24	-14.1	957	-1.47%
2020/09/15	40	4.68	0	0.00	4.75	40	876	4.56%
2020/09/14	27	4.79	0	0.00	4.80	27	880	3.07%
2020/09/11	20	4.79	0	0.00	4.88	20	885	2.26%
2020/09/03	0	0.00	18	4.86	4.99	-18	833	-2.16%
2020/09/01	8	4.78	0	0.00	4.83	8	824	0.97%
2020/08/31	10	4.76	0	0.00	4.82	10	809	1.23%
2020/08/28	0	0.00	4	4.80	4.82	-4	805	-0.50%
2020/08/27	20	4.76	0	0.00	4.78	20	802	2.49%
2020/08/17	0	0.00	345	5.00	5.06	-345	762	-45.23%	大賣/鉅額交易
2020/08/14	4	5.70	0	0.00	5.49	4	713	0.56%
2020/08/10	0	0.00	1	4.55	4.56	-1	460	-0.22%
2020/07/29	0	0.00	5	3.70	3.73	-5	382	-1.31%
2020/07/27	5	3.71	0	0.00	3.70	5	387	1.29%
2020/07/24	6	3.75	0	0.00	3.72	6	382	1.57%
2020/07/20	1	3.71	0	0.00	3.83	1	361	0.28%
2020/07/17	2	3.77	0	0.00	3.81	2	360	0.56%
2020/07/16	4	3.86	0	0.00	3.77	4	354	1.13%
2020/06/17	3	3.87	6	3.90	3.90	-3	271	-1.10%
2020/05/29	5	4.09	0	0.00	3.84	5	285	1.75%
2020/05/25	0	0.00	20	3.56	3.50	-20	305	-6.54%
2020/05/22	20	3.54	0	0.00	3.54	20	305	6.54%
2020/05/18	0	0.00	2	3.47	3.47	-2	307	-0.65%
2020/05/12	0	0.00	0.5	3.05	3.10	-0.5	299	-0.18%
2020/04/20	0	0.00	5	3.10	3.11	-5	322	-1.55%
2020/03/31	0	2.71	0	0.00	2.71	0	332	0.00%
2020/03/23	0	2.88	0	0.00	2.94	0	351	0.00%
2020/03/09	55	3.59	0	0.00	3.60	55	326	16.83%
2020/03/02	4	3.98	50	3.97	4.00	-46	309	-14.86%
2020/02/27	0	0.00	150	4.01	3.98	-150	305	-49.11%	大賣/鉅額交易
2020/02/26	0	0.00	67	3.75	3.89	-67	283	-23.59%
2020/02/24	0	3.63	0	0.00	3.64	0	271	0.00%
2020/02/21	0	0.00	1	3.63	3.67	-1	270	-0.37%
2020/02/18	0	3.51	0	0.00	3.52	0	335	0.00%
2020/02/12	0	0.00	1	3.37	3.43	-1	323	-0.31%
2020/01/16	0	0.00	1	3.37	3.23	-1	316	-0.32%
2020/01/14	0	0.00	1	3.22	3.20	-1	322	-0.31%
2020/01/03	3	3.10	0	0.00	3.15	3	306	0.98%
2019/12/18	0	0.00	1	3.33	3.19	-1	281	-0.35%
2019/12/16	0	0.00	70	3.01	3.03	-70	264	-26.44%
2019/12/13	0	0.00	2	3.19	3.03	-2	264	-0.76%
2019/12/05	0	0.00	3.2	2.90	2.92	-3.2	252	-1.27%
2019/12/04	0	0.00	0.1	2.83	2.86	-0.1	250	-0.06%
2019/11/29	0	0.00	10	2.77	2.82	-10	248	-4.02%
2019/11/25	0	0.00	1	2.96	2.90	-1	214	-0.47%
2019/11/22	0	0.00	2	2.92	2.92	-2	213	-0.94%
2019/11/21	0	0.00	10	2.88	2.89	-10	211	-4.72%
2019/11/20	0	0.00	3	2.81	2.80	-3	207	-1.44%
2019/11/19	15	2.55	0	0.00	2.70	15	205	7.31%
2019/11/18	29	2.83	0	0.00	2.83	29	143	20.24%
2019/11/13	0	0.00	1	3.17	3.19	-1	123	-0.81%
2019/08/30	0	0.00	1	2.99	2.99	-1	226	-0.44%
2019/08/02	0	0.00	1	3.08	3.07	-1	229	-0.44%
2019/08/01	0	0.00	1	3.18	3.15	-1	233	-0.43%
2019/07/31	0	0.00	1	3.13	3.04	-1	230	-0.43%
2019/07/30	0	0.00	10	3.06	3.10	-10	230	-4.34%
2019/07/26	34	2.81	3	2.80	2.79	31	219	14.13%
2019/06/26	0	0.00	1	3.42	3.41	-1	243	-0.41%
2019/06/05	1	3.13	0	0.00	3.10	1	266	0.37%
2019/06/04	1	3.18	0	0.00	3.15	1	278	0.36%
2019/06/03	6	3.35	0	0.00	3.13	6	279	2.14%
2019/05/29	5	3.03	0	0.00	3.02	5	285	1.75%
2019/05/24	1	3.17	0	0.00	3.22	1	279	0.36%
2019/05/17	12	3.24	0	0.00	3.10	12	281	4.26%
2019/05/16	12	3.27	0	0.00	3.25	12	283	4.23%
2019/05/02	0	0.00	10	3.70	3.80	-10	287	-3.48%
2019/04/22	1	3.76	2	3.80	3.80	-1	278	-0.36%
2019/04/18	1	3.55	0	0.00	3.51	1	269	0.37%
2019/04/03	4	3.28	0	0.00	3.54	4	277	1.44%
2019/04/02	1	3.31	0	0.00	3.44	1	270	0.37%
2019/03/19	14	3.69	0	0.00	3.70	14	242	5.79%
2019/03/18	19	3.92	0	0.00	3.85	19	235	8.05%
2019/03/12	0	0.00	10	4.10	4.13	-10	218	-4.58%
2019/02/11	0	0.00	15	3.31	3.30	-15	165	-9.08%
2018/12/21	0	0.00	30	2.98	2.95	-30	138	-21.74%
2018/12/18	10	3.00	0	0.00	2.99	10	136	7.33%
2018/11/14	10	3.01	0	0.00	3.02	10	142	6.99%
2018/11/07	15	3.09	0	0.00	3.12	15	143	10.42%
2018/09/13	5	3.25	0	0.00	3.25	5	137	3.63%
2018/09/06	0	0.00	18	3.76	3.73	-18	140	-12.83%
2018/09/03	15	3.75	10	3.86	3.75	5	138	3.62%
2018/08/14	5	3.72	0	0.00	3.74	5	255	1.96%
2018/07/20	8	3.45	0	0.00	3.49	8	286	2.79%
2018/07/17	10	3.40	0	0.00	3.45	10	297	3.36%
2018/06/26	0	0.00	6.7	3.57	3.59	-6.7	479	-1.41%
2018/06/20	40	3.64	15	3.67	3.63	25	526	4.75%
2018/06/15	110	3.69	0	0.00	3.76	110	651	16.88%	大買/鉅額交易
2018/06/14	5	3.90	0	0.00	3.96	5	648	0.77%
2018/06/13	25	3.72	0	0.00	3.84	25	651	3.84%
2018/06/12	10	3.75	0	0.00	3.83	10	660	1.51%
2018/06/08	0	3.88	0	0.00	3.92	0	685	0.00%
2018/06/05	0	0.00	2	4.21	4.10	-2	703	-0.28%
2018/06/04	35	4.11	0	0.00	4.21	35	714	4.90%
2018/06/01	50	3.99	0	0.00	4.15	50	704	7.10%
2018/05/31	3	3.79	10	3.69	3.78	-7	676	-1.03%
2018/05/30	50	3.48	0	0.00	3.60	50	660	7.56%
2018/05/25	40	3.43	0	0.00	3.40	40	661	6.05%
2018/05/23	41	3.26	0	0.00	3.34	41	673	6.08%
2018/05/22	31	3.22	0.6	3.21	3.25	30.4	680	4.47%
2018/05/18	20	3.16	0	0.00	3.16	20	693	2.88%
2018/05/17	35	3.17	0	0.00	3.23	35	703	4.98%
2018/05/15	40	3.11	0	0.00	3.20	40	739	5.41%
2018/05/14	13	3.12	0	0.00	3.14	13	790	1.65%
2018/04/30	10	3.14	0	0.00	3.14	10	916	1.09%
2018/04/09	15	3.65	0	0.00	3.65	15	1,120	1.34%
2018/04/03	2	4.02	0	0.00	4.05	2	1,134	0.18%
2018/04/02	0	0.00	2	4.37	4.35	-2	1,112	-0.18%
2018/03/30	2	4.33	0	0.00	4.33	2	1,152	0.17%
2018/03/27	0	0.00	2	4.39	4.45	-2	1,372	-0.15%
2018/03/26	0	0.00	2	4.46	4.36	-2	1,434	-0.14%
2018/03/23	0	4.54	0	0.00	4.50	0	1,436	0.00%
2018/03/21	0	0.00	3	4.59	4.56	-3	1,412	-0.21%
2018/03/15	2	5.13	15	5.13	5.14	-13	1,422	-0.91%
2018/03/13	0	0.00	5	5.00	5.09	-5	1,547	-0.32%
2018/03/12	0	0.00	5	4.97	5.00	-5	1,550	-0.32%
2018/03/08	15	4.97	0	0.00	4.97	15	1,586	0.95%
2018/02/23	10	4.96	0	0.00	4.99	10	2,002	0.50%
2018/02/08	0	0.00	1	4.74	4.75	-1	2,928	-0.03%
2018/02/02	2	4.99	0	0.00	4.98	2	2,844	0.07%
2018/01/31	1	4.85	0	0.00	4.95	1	2,834	0.04%
2018/01/30	1	5.14	0	0.00	5.05	1	2,823	0.04%
2018/01/29	0	0.00	29	5.27	5.27	-29	2,800	-1.04%
2018/01/09	3	5.47	0	0.00	5.48	3	2,703	0.11%
2018/01/04	0	0.00	10	5.70	5.73	-10	2,685	-0.37%
2018/01/03	10	5.93	0	0.00	5.80	10	2,694	0.37%