力特 (3051)-大昌券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.30
漲跌
--
漲幅
0.00%
成交量
1,161張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	16	36.33	5	36.53	36.30	11	3,422	0.32%
2024/04/26	0	0.00	3	36.80	36.30	-3	3,454	-0.09%
2024/04/25	0	0.00	13	36.29	36.55	-13	3,486	-0.37%
2024/04/24	5	36.61	4	36.53	36.90	1	3,570	0.03%
2024/04/23	2	35.55	6	35.57	35.70	-4	3,623	-0.11%
2024/04/22	3	36.22	1	36.45	35.20	2	3,635	0.06%
2024/04/19	9	35.79	11	36.45	36.30	-2	3,637	-0.05%
2024/04/18	6	37.46	0	0.00	37.30	6	3,610	0.17%
2024/04/17	2	38.40	21.1	38.42	38.90	-19.1	3,574	-0.53%
2024/04/16	6	36.81	2	36.20	36.15	4	3,543	0.11%
2024/04/15	0	37.89	0	0.00	37.45	0	3,689	0.00%
2024/04/12	2	37.33	2	37.45	38.00	0	3,688	0.00%
2024/04/11	5	37.30	0	0.00	37.30	5	3,695	0.14%
2024/04/10	10	38.20	0	0.00	37.95	10	3,720	0.27%
2024/04/09	0	39.00	0	0.00	39.00	0	3,741	0.00%
2024/04/08	1	38.30	0	0.00	39.00	1	3,798	0.03%
2024/04/02	3	37.72	2	37.80	37.70	1	3,819	0.03%
2024/04/01	0	0.00	1	37.90	37.90	-1	3,847	-0.03%
2024/03/29	0	38.12	1	38.40	37.40	-1	3,873	-0.03%
2024/03/28	0	0.00	1	38.80	37.45	-1	4,015	-0.02%
2024/03/27	0	37.45	0	0.00	37.25	0	4,146	0.00%
2024/03/26	1	37.45	0	0.00	37.45	1	4,191	0.02%
2024/03/25	3	38.38	0	0.00	38.30	3	4,277	0.07%
2024/03/22	4	38.28	5	38.61	38.65	-1	4,464	-0.02%
2024/03/21	3	38.27	3	38.43	38.20	0	4,549	0.00%
2024/03/20	3	39.08	2	39.20	38.85	1	4,676	0.02%
2024/03/19	3	38.03	14	39.21	39.40	-11	5,163	-0.21%
2024/03/18	1	37.90	4	37.73	37.90	-3	5,328	-0.06%
2024/03/15	14	38.13	7	42.34	37.05	7	5,420	0.13%
2024/03/14	3	39.32	2	39.80	40.75	1	5,351	0.02%
2024/03/13	3	40.70	3	39.70	40.40	0	5,474	0.00%
2024/03/12	18	41.37	4.2	41.53	40.55	13.9	5,709	0.24%
2024/03/11	6	40.83	4.1	40.36	40.95	2	6,038	0.03%
2024/03/08	1	39.25	0.1	39.30	39.15	1	6,162	0.02%
2024/03/07	8	38.89	1	39.20	38.60	7	6,229	0.11%
2024/03/06	14	39.10	11.1	39.74	39.95	3	6,272	0.05%
2024/03/05	7.2	37.60	4	38.48	37.85	3.2	6,276	0.05%
2024/03/04	2	37.93	8	38.13	38.40	-6	6,362	-0.09%
2024/03/01	2	35.33	7	35.36	36.10	-5	6,349	-0.08%
2024/02/29	6	35.38	4	35.85	35.25	2	6,423	0.03%
2024/02/27	6	35.37	4	35.55	35.45	2	6,483	0.03%
2024/02/26	12	35.94	1	36.15	35.80	11	6,506	0.17%
2024/02/23	2	37.55	0	0.00	36.25	2	6,563	0.03%
2024/02/22	4	37.90	3	37.95	37.60	1	6,538	0.02%
2024/02/21	1	37.65	2	37.20	37.60	-1	6,521	-0.02%
2024/02/20	2	36.75	2	37.33	37.00	0	6,511	0.00%
2024/02/19	3	36.72	0	0.00	37.10	3	6,504	0.05%
2024/02/16	0	0.00	2	36.00	36.50	-2	6,494	-0.03%
2024/02/15	3	35.20	1	35.60	35.20	2	6,473	0.03%
2024/02/02	0	0.00	2.4	35.70	35.70	-2.4	6,496	-0.04%
2024/02/01	2	34.38	3	33.88	35.15	-1	6,427	-0.02%
2024/01/31	2	33.10	21	33.72	33.10	-19	6,330	-0.30%
2024/01/30	2	33.30	1	33.10	32.90	1	6,321	0.02%
2024/01/29	0	0.00	50	33.20	33.50	-50	6,368	-0.79%
2024/01/26	70	32.66	126	33.16	32.50	-56	6,395	-0.88%	大賣/
2024/01/25	72.1	32.90	2	33.08	32.70	70.1	6,465	1.08%
2024/01/24	35	33.23	0	0.00	33.20	35	6,515	0.54%
2024/01/23	3.3	33.03	55	33.77	33.55	-51.8	6,577	-0.79%
2024/01/22	53	33.36	0	0.00	32.75	53	6,594	0.80%
2024/01/19	0	0.00	51	33.78	33.55	-51	6,642	-0.77%
2024/01/18	2	33.03	2	33.05	33.10	0	6,680	0.00%
2024/01/17	2	32.43	2	32.58	32.80	0	6,766	0.00%
2024/01/16	1	32.21	1	32.75	32.15	0	7,264	0.00%
2024/01/15	2	32.60	1	32.50	32.70	1	7,941	0.01%
2024/01/12	0	0.00	1	32.70	32.00	-1	8,084	-0.01%
2024/01/11	3	32.37	2	32.30	32.50	1	8,118	0.01%
2024/01/10	6	32.66	9	33.01	32.50	-3	8,134	-0.04%
2024/01/09	60	32.98	0.2	32.85	32.70	59.9	8,114	0.74%
2024/01/08	0	0.00	1	36.35	36.30	-1	7,996	-0.01%
2024/01/05	1	35.90	2	36.30	35.90	-1	8,048	-0.01%
2024/01/04	3	36.17	0	0.00	35.85	3	8,131	0.04%
2024/01/03	3	36.83	4	36.85	36.55	-1	8,197	-0.01%
2024/01/02	6	37.33	249	37.60	37.50	-243	8,433	-2.88%	大賣/鉅額交易
2023/12/29	1	35.90	16	36.47	36.30	-15	8,438	-0.18%
2023/12/28	1	35.90	2	36.20	36.00	-1	8,424	-0.01%
2023/12/27	7	36.39	5	36.86	36.10	2	8,433	0.02%
2023/12/26	40	35.90	43	36.07	36.00	-3	8,420	-0.04%
2023/12/25	160	36.99	35	35.99	35.85	125	8,454	1.48%	大買/鉅額交易
2023/12/22	5.3	37.46	7.1	37.08	38.00	-1.8	8,539	-0.02%
2023/12/21	7	35.76	5	35.99	35.75	2	8,497	0.02%
2023/12/20	7	36.24	7	36.62	36.45	0	8,664	0.00%
2023/12/19	69	37.35	12.5	36.70	35.85	56.5	8,742	0.65%
2023/12/18	77.5	39.47	17	40.41	38.90	60.5	8,565	0.71%
2023/12/15	54	40.92	14	41.68	40.70	40	8,489	0.47%
2023/12/14	22	42.23	27	41.77	40.70	-5	8,386	-0.06%
2023/12/13	44	43.00	40	43.20	43.55	4	7,902	0.05%
2023/12/12	60	41.98	64	42.26	42.95	-4	7,741	-0.05%
2023/12/11	44	41.32	43	41.88	41.90	1	7,687	0.01%
2023/12/08	1	41.60	5.1	42.09	42.10	-4.1	7,606	-0.05%
2023/12/07	3	40.30	5	40.89	40.90	-2	7,492	-0.03%
2023/12/06	32	41.56	25	40.96	40.50	7	7,362	0.10%
2023/12/05	11	37.39	15	38.05	38.80	-4	7,064	-0.06%
2023/12/04	7	37.27	7	37.92	38.50	0	7,027	0.00%
2023/12/01	4	35.98	2.1	36.18	36.45	1.9	7,199	0.03%
2023/11/30	1	35.25	2	35.38	35.05	-1	7,763	-0.01%
2023/11/29	2	33.55	21	34.62	35.00	-19	8,018	-0.24%
2023/11/28	8	33.04	38.5	33.60	34.00	-30.5	8,132	-0.38%
2023/11/27	0	0.00	2	32.88	32.80	-2	8,199	-0.02%
2023/11/24	4	32.51	10	32.63	32.55	-6	8,403	-0.07%
2023/11/22	2	32.50	2	31.68	32.50	0	9,295	0.00%
2023/11/21	3.2	31.04	2	31.45	31.15	1.2	9,277	0.01%
2023/11/20	1	30.90	2	31.20	30.90	-1	9,516	-0.01%
2023/11/17	6	31.33	0	0.00	31.25	6	10,295	0.06%
2023/11/15	1	31.95	5	32.16	31.70	-4	10,889	-0.04%
2023/11/14	1	31.95	0	0.00	31.95	1	11,134	0.01%
2023/11/13	1	32.40	5	32.29	32.40	-4	11,426	-0.04%
2023/11/10	4	32.73	5	32.60	32.10	-1	11,597	-0.01%
2023/11/09	3	32.12	6	32.09	31.75	-3	11,540	-0.03%
2023/11/08	2	32.23	1	32.90	31.80	1	11,544	0.01%
2023/11/07	6	32.78	5	33.04	32.65	1	11,548	0.01%
2023/11/06	3	32.92	3	33.02	32.65	0	11,547	0.00%
2023/11/03	2	32.65	0	0.00	32.60	2	11,545	0.02%
2023/11/02	0	0.00	16	31.39	32.25	-16	11,551	-0.14%
2023/11/01	13	31.10	8	31.99	30.80	5	11,546	0.04%
2023/10/31	17	31.81	0	0.00	31.15	17	11,518	0.15%
2023/10/30	3	32.50	13.2	32.46	32.85	-10.2	11,483	-0.09%
2023/10/27	14.4	32.57	6	32.49	31.80	8.4	11,478	0.07%
2023/10/26	8	33.43	13	33.00	32.80	-5	11,457	-0.04%
2023/10/25	14	33.44	8	33.17	33.70	6	11,418	0.05%
2023/10/24	45	34.14	24	34.84	32.90	21	11,318	0.19%
2023/10/23	12	33.08	6	33.63	33.50	6	10,792	0.06%
2023/10/20	3	31.17	8	31.64	32.00	-5	10,183	-0.05%
2023/10/19	6	28.88	8	29.09	29.10	-2	10,145	-0.02%
2023/10/18	4.4	30.27	10	29.89	29.50	-5.7	10,413	-0.05%
2023/10/17	4.3	30.50	4	30.26	30.40	0.3	10,527	0.00%
2023/10/16	6	30.38	3	30.68	30.20	3	10,553	0.03%
2023/10/13	7.4	32.29	9	32.43	31.30	-1.7	10,564	-0.02%
2023/10/12	14	32.83	8	32.42	32.60	6	10,565	0.06%
2023/10/11	9	32.49	14	32.77	32.20	-5	10,465	-0.05%
2023/10/06	9	33.13	16	33.10	32.65	-7	10,364	-0.07%
2023/10/05	12	30.63	10	30.62	31.00	2	10,080	0.02%
2023/10/04	0	0.00	3	29.90	30.00	-3	10,000	-0.03%
2023/10/03	11	30.15	10	30.09	29.95	1	10,017	0.01%
2023/10/02	5	30.04	0	0.00	29.90	5	10,009	0.05%
2023/09/28	0	0.00	12	30.45	30.45	-12	9,988	-0.12%
2023/09/27	15	30.18	6	30.54	30.60	9	9,942	0.09%
2023/09/26	13	30.08	25	30.21	29.85	-12	9,723	-0.12%
2023/09/25	25	30.69	7	30.80	30.10	18	9,624	0.19%
2023/09/22	6	29.08	7.8	29.53	30.25	-1.8	9,419	-0.02%
2023/09/21	1	27.30	0	0.00	27.70	1	9,232	0.01%
2023/09/20	1	27.95	3	27.50	27.35	-2	9,222	-0.02%
2023/09/19	5	27.20	29	27.22	27.15	-24	9,238	-0.26%
2023/09/18	9	28.02	6	28.47	27.80	3	9,189	0.03%
2023/09/15	0	0.00	1	28.30	28.30	-1	9,158	-0.01%
2023/09/14	6	28.77	16	29.05	28.60	-10	9,102	-0.11%
2023/09/13	38	29.81	38	28.85	28.70	0	9,059	0.00%
2023/09/12	7	30.04	3	30.15	29.70	4	8,987	0.04%
2023/09/11	10	30.38	6	30.13	30.35	4	8,943	0.04%
2023/09/08	0	0.00	11	30.62	30.15	-11	8,779	-0.13%
2023/09/07	22	31.40	17	31.85	30.50	5	8,671	0.06%
2023/09/06	26	32.02	9	32.06	31.70	17	8,469	0.20%
2023/09/05	76	30.63	56	30.68	32.10	20	8,120	0.25%
2023/09/04	89	29.96	100	30.15	30.60	-11	7,432	-0.15%
2023/09/01	62	27.80	65	27.92	28.40	-3	7,030	-0.04%
2023/08/31	11	26.70	18	26.41	26.50	-7	6,745	-0.10%
2023/08/30	70	26.76	54	26.42	26.40	16	6,548	0.24%
2023/08/29	10	25.42	13	25.48	25.45	-3	6,248	-0.05%
2023/08/28	19	24.86	36	25.13	24.35	-17	5,906	-0.29%
2023/08/25	3	26.70	0	0.00	26.70	3	5,276	0.06%
2023/08/24	9	30.11	3	30.35	29.65	6	5,194	0.12%
2023/08/23	134	39.25	127	35.89	32.90	7	4,916	0.14%	大買/大賣/
2023/08/22	45	36.03	26.3	36.27	36.55	18.7	4,099	0.46%
2023/08/21	12	32.82	11	32.72	34.40	1	3,710	0.03%
2023/08/18	10	31.66	6	31.13	31.55	4	3,444	0.12%
2023/08/17	68	29.14	72	29.56	30.30	-4	3,164	-0.13%
2023/08/16	15	28.35	8	28.12	29.20	7	2,852	0.25%
2023/08/15	2	26.35	0	0.00	26.55	2	2,657	0.08%
2023/08/14	0	0.00	2	25.55	25.75	-2	2,597	-0.08%
2023/08/11	2	25.60	5	25.63	25.75	-3	2,561	-0.12%
2023/08/10	2	25.25	3	25.50	25.70	-1	2,519	-0.04%
2023/08/09	27	25.99	23	26.04	25.30	4	2,477	0.16%
2023/08/08	2	25.85	0	0.00	26.15	2	2,413	0.08%
2023/08/07	2	26.10	18	25.71	26.20	-16	2,362	-0.68%
2023/08/04	2	24.78	5	25.28	25.25	-3	2,275	-0.13%
2023/08/02	8	25.11	3	25.08	25.15	5	2,249	0.22%
2023/08/01	42	25.45	33	25.65	25.30	9	2,336	0.39%
2023/07/31	2	25.03	7	25.36	24.90	-5	2,254	-0.22%
2023/07/28	5	24.43	6	24.37	24.80	-1	2,181	-0.05%
2023/07/27	0	0.00	18	24.86	25.10	-18	2,130	-0.84%
2023/07/26	12	23.65	27	23.67	23.65	-15	2,050	-0.73%
2023/07/25	17	24.32	6	24.41	23.60	11	2,007	0.55%
2023/07/24	19	24.64	14	24.57	24.40	5	1,911	0.26%
2023/07/21	27	26.18	11	26.26	24.80	16	1,781	0.90%
2023/07/20	20	24.35	15	24.23	25.30	5	1,467	0.34%
2023/07/19	10	22.96	14	23.01	23.00	-4	1,311	-0.31%
2023/07/18	21	22.41	20	22.32	22.40	1	1,257	0.08%
2023/07/17	11	21.71	3	21.73	22.05	8	1,197	0.67%
2023/07/14	3	20.70	0	0.00	20.65	3	1,134	0.26%
2023/07/13	0	0.00	2	20.80	20.60	-2	1,146	-0.17%
2023/07/12	11	20.78	10	20.78	20.60	1	1,148	0.09%
2023/07/11	2	21.05	3	20.88	20.65	-1	1,143	-0.09%
2023/07/07	0	0.00	1	21.00	20.90	-1	1,095	-0.09%
2023/07/06	7	20.81	1	21.00	20.75	6	1,065	0.56%
2023/07/05	24	20.90	24	20.90	20.70	0	1,038	0.00%
2023/07/04	0	0.00	1	20.80	20.70	-1	1,019	-0.10%
2023/07/03	0	0.00	1	20.40	20.50	-1	996	-0.10%
2023/06/28	0	0.00	1	20.20	19.85	-1	969	-0.10%
2023/06/27	7	20.09	1	20.30	19.70	6	964	0.62%
2023/06/26	1	19.75	1	20.05	19.55	0	915	0.00%
2023/06/21	0	0.00	5	20.00	19.90	-5	983	-0.51%
2023/06/20	1	19.90	1	20.25	19.60	0	989	0.00%
2023/06/19	12	20.30	12	20.27	19.90	0	985	0.00%
2023/06/16	3	19.53	3	19.77	19.50	0	976	0.00%
2023/06/15	0	0.00	14	19.89	19.50	-14	963	-1.45%
2023/06/13	4	18.60	0	0.00	18.75	4	930	0.43%
2023/06/01	2	19.35	2	19.30	18.90	0	993	0.00%
2023/05/31	3	18.42	3	18.10	18.90	0	982	0.00%
2023/05/30	21	18.20	20	18.21	18.00	1	943	0.11%
2023/05/26	2	18.25	2	18.00	17.90	0	953	0.00%
2023/05/22	0	0.00	2	17.70	17.75	-2	976	-0.20%
2023/05/17	0	0.00	5	17.70	17.65	-5	983	-0.51%
2023/05/10	0	0.00	1	17.70	17.65	-1	989	-0.10%
2023/05/08	3	18.25	0	0.00	18.05	3	976	0.31%
2023/05/04	0	0.00	2	18.20	18.20	-2	918	-0.22%
2023/04/28	8	18.24	8	18.29	18.15	0	925	0.00%
2023/04/27	16	18.21	15	18.15	18.10	1	926	0.11%
2023/04/26	2	17.90	6	17.82	18.10	-4	925	-0.43%
2023/04/25	3	18.03	0	0.00	17.90	3	920	0.33%
2023/04/24	10	18.44	10	18.39	18.30	0	909	0.00%
2023/04/21	4	18.61	3	18.52	18.35	1	903	0.11%
2023/04/20	2	19.20	2	19.10	19.00	0	887	0.00%
2023/04/19	2	19.63	1	19.75	19.55	1	877	0.11%
2023/04/18	10	20.12	11	20.12	19.80	-1	869	-0.11%
2023/04/17	7	19.50	6	19.48	19.70	1	847	0.12%
2023/04/14	0	0.00	2	19.18	19.20	-2	832	-0.24%
2023/04/13	1	19.10	1	19.15	19.05	0	830	0.00%
2023/04/12	1	19.10	1	19.25	19.25	0	829	0.00%
2023/04/10	0	19.10	0	0.00	19.15	0	839	0.00%
2023/04/07	0	18.95	0	0.00	18.90	0	840	0.00%
2023/04/06	0	19.25	1	19.20	19.15	-1	831	-0.12%
2023/03/31	2	19.50	0	0.00	19.45	2	831	0.24%
2023/03/30	4	19.58	4	19.56	19.70	0	832	0.00%
2023/03/29	0	19.30	0	0.00	19.15	0	827	0.00%
2023/03/28	0	19.25	0	0.00	19.15	0	828	0.00%
2023/03/27	0	19.80	5	19.55	19.60	-5	816	-0.61%
2023/03/24	6	20.36	1	19.55	19.50	5	817	0.61%
2023/03/23	1	19.35	0	0.00	19.30	1	733	0.14%
2023/03/22	0	18.75	0	0.00	19.00	0	717	0.00%
2023/03/14	0	18.00	0	0.00	18.30	0	748	0.00%
2023/03/13	0	17.80	0	0.00	18.25	0	764	0.00%
2023/03/10	0	18.55	0	0.00	18.30	0	770	0.00%
2023/03/09	0	19.75	1	19.05	19.00	-1	775	-0.13%
2023/03/08	0	19.63	1	19.50	19.70	-1	778	-0.13%
2023/03/07	2	19.90	0	0.00	19.60	2	780	0.26%
2023/03/06	1	19.50	0	0.00	19.50	1	783	0.13%
2023/02/23	0	19.00	0	0.00	19.10	0	770	0.00%
2023/02/22	0	19.25	0	0.00	19.25	0	784	0.00%
2023/02/21	5	19.75	3	19.75	19.75	2	796	0.25%
2023/02/17	0	18.90	0	0.00	19.10	0	794	0.00%
2023/02/16	3	19.20	0	0.00	19.20	3	813	0.37%
2023/02/01	0	0.00	2	18.10	18.15	-2	840	-0.24%
2023/01/31	1	17.80	2	17.95	17.85	-1	844	-0.12%
2023/01/30	0	0.00	1	17.45	17.60	-1	841	-0.12%
2023/01/13	1	17.10	1	17.55	17.10	0	865	0.00%
2023/01/12	1	17.35	1	17.50	17.30	0	868	0.00%
2023/01/11	1	17.65	0	0.00	17.60	1	872	0.11%
2023/01/09	0	0.00	1	17.85	17.75	-1	896	-0.11%
2023/01/05	1	17.60	1	17.80	17.55	0	921	0.00%
2023/01/03	0	0.00	1	17.35	17.50	-1	941	-0.11%
2022/12/30	1	17.15	1	17.50	17.15	0	941	0.00%
2022/12/28	1	17.25	0	0.00	17.05	1	951	0.11%
2022/12/27	1	17.65	0	0.00	17.65	1	949	0.11%
2022/12/23	1	17.50	1	17.80	17.75	0	967	0.00%
2022/12/22	1	17.55	2	17.80	17.80	-1	976	-0.10%
2022/12/20	1	17.65	0	0.00	17.35	1	996	0.10%
2022/12/16	2	18.45	0	0.00	18.20	2	1,023	0.20%
2022/12/12	1	18.80	1	19.00	19.10	0	1,031	0.00%
2022/12/09	1	18.60	0	0.00	18.50	1	1,071	0.09%
2022/12/07	0	19.05	0	0.00	19.05	0	1,291	0.00%
2022/12/02	0	20.50	0	0.00	20.65	0	1,295	0.00%
2022/11/25	0	19.40	0	0.00	19.50	0	1,338	0.00%
2022/11/21	0	0.00	2	19.75	19.75	-2	1,827	-0.11%
2022/11/15	0	19.75	0.6	19.77	19.90	-0.6	2,182	-0.03%
2022/11/14	0	0.00	1	19.80	19.80	-1	2,327	-0.04%
2022/11/09	10	19.10	10	19.15	19.25	0	2,761	0.00%
2022/11/08	0	0.00	4	19.00	18.90	-4	2,900	-0.14%
2022/11/07	1	18.90	0	0.00	19.05	1	2,898	0.03%
2022/11/04	2	18.05	25	18.04	18.20	-23	2,887	-0.80%
2022/11/02	5	17.10	0	0.00	17.30	5	2,863	0.17%
2022/10/27	5	16.40	1	16.40	16.85	4	2,908	0.14%
2022/10/26	15	16.17	0	0.00	16.10	15	2,922	0.51%
2022/10/25	0	0.00	20	16.30	16.15	-20	2,938	-0.68%
2022/10/24	1	16.45	0.1	16.70	16.35	0.9	2,943	0.03%
2022/10/21	10	16.40	0	0.00	16.45	10	2,950	0.34%
2022/10/20	0	0.00	10	16.30	16.50	-10	2,949	-0.34%
2022/10/19	0	0.00	3	16.80	16.65	-3	2,958	-0.10%
2022/10/18	2	16.48	0	0.00	16.55	2	2,964	0.07%
2022/10/17	0	16.50	0	0.00	16.50	0	2,985	0.00%
2022/10/14	20	16.35	0	0.00	16.55	20	2,998	0.67%
2022/10/05	0	0.00	5	18.40	17.90	-5	3,460	-0.14%
2022/10/04	12	18.13	7	18.26	18.25	5	3,479	0.14%
2022/10/03	0	17.65	0	0.00	17.65	0	3,515	0.00%
2022/09/28	0	0.00	100	17.30	17.05	-100	3,609	-2.77%
2022/09/21	0	0.00	7	19.75	19.55	-7	3,679	-0.19%
2022/09/20	0	0.00	5	20.00	20.00	-5	3,675	-0.14%
2022/09/19	56	20.28	6	20.15	19.90	50	3,676	1.36%
2022/09/16	64	20.85	0	0.00	20.75	64	3,662	1.75%
2022/09/15	3	20.88	12	20.01	20.55	-9	3,618	-0.25%
2022/09/14	12	19.10	10	19.35	19.45	2	3,388	0.06%
2022/09/13	10	19.70	0	0.00	19.80	10	3,392	0.29%
2022/09/08	0	0.00	8	19.04	19.00	-8	3,390	-0.24%
2022/09/06	1	19.80	5	20.28	19.85	-4	3,353	-0.12%
2022/09/05	3	20.68	5	20.86	20.95	-2	3,327	-0.06%
2022/09/02	3	20.50	2	20.40	20.50	1	3,310	0.03%
2022/08/31	1	21.50	2	21.60	21.25	-1	3,300	-0.03%
2022/08/30	0	0.00	4	21.55	21.50	-4	3,292	-0.12%
2022/08/29	0	0.00	2	21.20	21.25	-2	3,270	-0.06%
2022/08/26	28	23.21	108	22.64	22.50	-80	3,222	-2.48%	大賣/
2022/08/25	2	21.50	7	22.05	21.75	-5	2,824	-0.18%
2022/08/24	33	22.34	13	22.44	22.20	20	2,771	0.72%
2022/08/23	4	21.63	4	21.20	21.30	0	2,584	0.00%
2022/08/22	0	0.00	12	21.27	21.30	-12	2,510	-0.48%
2022/08/19	28	22.11	85	22.47	21.50	-57	2,496	-2.28%
2022/08/18	63	21.40	11	21.51	21.75	52	2,547	2.04%
2022/08/17	35	21.15	22	21.15	21.00	13	2,411	0.54%
2022/08/16	49	19.80	19	19.78	20.00	30	2,195	1.37%
2022/08/15	64	18.35	30	18.43	18.20	34	2,078	1.64%
2022/08/10	0	0.00	2	15.60	15.75	-2	1,932	-0.10%
2022/08/09	0	0.00	3	15.60	15.65	-3	1,931	-0.16%
2022/08/08	5	15.32	0	0.00	15.30	5	1,944	0.26%
2022/08/01	2	16.85	2	17.03	17.05	0	1,908	0.00%
2022/07/29	0	0.00	1	16.60	16.55	-1	1,891	-0.05%
2022/07/28	0	0.00	0	16.40	16.20	0	1,888	0.00%
2022/07/25	0	0.00	0	16.70	16.75	0	1,910	0.00%
2022/07/22	0	0.00	2	16.70	16.45	-2	1,907	-0.10%
2022/07/19	0	0.00	10	16.50	16.20	-10	1,906	-0.52%
2022/07/15	21	16.41	9	16.56	15.70	12	1,831	0.66%
2022/07/13	0	0.00	1	15.15	14.90	-1	1,476	-0.07%
2022/07/12	0	0.00	31	14.51	14.15	-31	1,467	-2.11%
2022/07/11	6	15.68	0	0.00	15.40	6	1,456	0.41%
2022/07/08	0	0.00	1	15.70	15.65	-1	1,524	-0.07%
2022/07/07	0	0.00	1	15.75	15.25	-1	1,513	-0.07%
2022/07/06	1	15.00	0	0.00	14.75	1	1,479	0.07%
2022/07/05	15	16.55	15	16.55	15.90	0	1,464	0.00%
2022/07/01	5	15.90	0	0.00	14.40	5	1,406	0.36%
2022/06/30	0	0.00	15	15.65	15.50	-15	1,407	-1.07%
2022/06/22	0	0.00	5	16.70	16.60	-5	1,793	-0.28%
2022/06/20	10	17.90	0	0.00	16.70	10	1,794	0.56%
2022/06/17	0	0.00	2	17.80	17.80	-2	1,792	-0.11%
2022/06/16	2	18.80	2	19.13	18.20	0	1,793	0.00%
2022/06/15	0	0.00	11	19.14	18.85	-11	1,802	-0.61%
2022/06/14	2	18.90	0	0.00	19.10	2	1,834	0.11%
2022/06/13	0	0.00	1	19.40	19.40	-1	1,848	-0.05%
2022/06/10	13	20.62	0	0.00	20.40	13	1,882	0.69%
2022/06/08	10	20.20	3	20.30	20.00	7	1,890	0.37%
2022/06/07	0	0.00	1	19.95	19.95	-1	1,903	-0.05%
2022/05/31	0	0.00	27	19.91	19.80	-27	1,988	-1.36%
2022/05/30	2	20.05	0	0.00	20.10	2	1,995	0.10%
2022/05/27	7	20.68	1	20.80	20.30	6	2,000	0.30%
2022/05/26	8	21.43	32	21.43	21.10	-24	1,966	-1.22%
2022/05/25	0	0.00	0	19.85	19.95	0	1,782	0.00%
2022/05/24	10	20.20	0	0.00	19.70	10	1,832	0.55%
2022/05/23	5	19.60	0	0.00	19.85	5	1,848	0.27%
2022/05/20	12	20.00	1	20.05	19.65	11	1,870	0.59%
2022/05/19	5	19.35	0	0.00	19.75	5	1,883	0.27%
2022/05/18	10	19.90	5	20.10	19.80	5	1,900	0.26%
2022/05/13	0	0.00	4	18.50	18.55	-4	2,049	-0.20%
2022/05/12	2	17.90	1	18.60	17.75	1	2,087	0.05%
2022/05/10	0	0.00	1	18.10	18.60	-1	2,127	-0.05%
2022/05/09	6	18.47	0	0.00	18.30	6	2,213	0.27%
2022/05/04	1	20.00	0	0.00	19.90	1	2,265	0.04%
2022/05/03	0	0.00	1	20.15	20.30	-1	2,287	-0.04%
2022/04/29	1	19.95	0	0.00	19.95	1	2,283	0.04%
2022/04/28	1	19.60	0	0.00	19.75	1	2,332	0.04%
2022/04/27	5	19.00	0	0.00	19.60	5	2,417	0.21%
2022/04/26	2.4	20.00	7	20.20	20.00	-4.6	2,467	-0.19%
2022/04/25	24	20.95	15	20.50	20.65	9	2,746	0.33%
2022/04/22	2	22.25	2	22.55	22.00	0	2,842	0.00%
2022/04/21	4	22.58	2	22.75	22.65	2	3,003	0.07%
2022/04/19	3	22.87	0	0.00	22.65	3	3,199	0.09%
2022/04/18	0	23.05	0	0.00	23.00	0	3,397	0.00%
2022/04/15	1	24.15	3	24.22	23.65	-2	3,569	-0.06%
2022/04/14	4	24.66	7	24.22	24.55	-3	3,619	-0.08%
2022/04/13	5	23.70	2	24.40	23.55	3	3,572	0.08%
2022/04/12	2	23.77	0	0.00	23.65	2	3,674	0.05%
2022/04/11	4	24.11	1	24.20	23.80	3	3,812	0.08%
2022/04/08	5	24.30	0	0.00	25.00	5	3,910	0.13%
2022/04/07	1	26.35	0	0.00	24.65	1	4,057	0.02%
2022/04/06	5	26.08	8	26.22	26.20	-3	4,132	-0.07%
2022/04/01	6	25.55	9	26.09	26.05	-3	4,257	-0.07%
2022/03/31	7	26.27	21	26.77	25.75	-14	4,260	-0.33%
2022/03/30	0	0.00	3	24.63	24.95	-3	4,330	-0.07%
2022/03/29	4	23.07	0	0.00	22.70	4	5,048	0.08%
2022/03/28	0	22.18	0	0.00	22.50	0	5,253	0.00%
2022/03/25	0	23.00	6	23.08	22.60	-6	5,846	-0.10%
2022/03/22	5	22.44	0	0.00	23.15	5	6,443	0.08%
2022/03/21	9	22.69	0	0.00	22.55	9	6,472	0.14%
2022/03/18	6	22.80	0	0.00	22.80	6	6,478	0.09%
2022/03/17	1	22.65	2	22.08	22.40	-1	6,489	-0.02%
2022/03/16	10	21.52	8	21.80	21.45	2	6,474	0.03%
2022/03/15	28	21.98	10	21.98	21.80	18	6,474	0.28%
2022/03/14	2	22.43	3	22.60	22.85	-1	6,473	-0.02%
2022/03/10	1	23.00	1	22.95	22.80	0	6,492	0.00%
2022/03/09	8	22.58	8	22.61	22.85	0	6,500	0.00%
2022/03/08	8	22.98	13	23.30	22.60	-5	6,525	-0.08%
2022/03/07	4	23.40	5	23.55	23.50	-1	6,545	-0.02%
2022/03/04	0	25.12	0	0.00	24.90	0	6,620	0.00%
2022/03/03	13	25.59	10	25.52	25.45	3	6,722	0.04%
2022/03/02	11	25.31	6	25.40	25.60	5	6,770	0.07%
2022/03/01	3	25.98	4	25.85	26.05	-1	6,805	-0.01%
2022/02/25	4	25.20	7	25.48	25.15	-3	6,844	-0.04%
2022/02/24	29	25.03	24	24.93	24.55	5	6,852	0.07%
2022/02/23	0	26.30	0	0.00	26.30	0	6,817	0.00%
2022/02/22	16	26.09	13	26.03	26.05	3	6,821	0.04%
2022/02/21	15	26.86	9	26.90	26.65	6	6,819	0.09%
2022/02/18	14	27.76	12	27.82	27.70	2	6,805	0.03%
2022/02/17	6	28.08	6	28.18	27.85	0	6,836	0.00%
2022/02/16	0	0.00	1	28.90	28.35	-1	6,894	-0.01%
2022/02/15	5	29.00	9	29.12	28.00	-4	6,930	-0.06%
2022/02/14	2	28.42	0	0.00	28.70	2	6,865	0.03%
2022/02/11	0	0.00	0.3	28.05	27.80	-0.3	6,874	0.00%
2022/02/10	27	28.83	19	28.05	27.85	8	6,870	0.12%
2022/02/09	0	0.00	4	28.50	28.45	-4	6,855	-0.06%
2022/02/08	1	27.15	2	27.10	27.10	-1	6,784	-0.01%
2022/02/07	0.1	26.06	3	26.15	26.90	-2.9	6,780	-0.04%
2022/01/26	2	26.00	4	26.23	25.80	-2	6,793	-0.03%
2022/01/25	6	26.46	2	26.70	25.65	4	6,827	0.06%
2022/01/24	4	26.15	2	26.35	26.45	2	6,900	0.03%
2022/01/21	4	27.33	2	27.85	27.45	2	6,890	0.03%
2022/01/20	2	27.60	11	27.78	27.60	-9	6,835	-0.13%
2022/01/18	13	28.82	2	28.75	28.70	11	6,671	0.16%
2022/01/14	3	27.02	9	26.04	26.05	-6	6,260	-0.10%
2022/01/13	9	28.67	1	28.85	28.40	8	6,098	0.13%
2022/01/12	2	29.28	1	28.50	28.75	1	6,052	0.02%
2022/01/11	33	31.10	34	29.48	29.15	-1	5,910	-0.02%
2022/01/10	5	32.55	10.2	31.40	31.00	-5.2	5,714	-0.09%
2022/01/07	13.5	33.30	0	0.00	34.20	13.5	5,539	0.24%
2022/01/05	4	35.93	6	36.00	34.95	-2	5,440	-0.04%
2022/01/04	18	35.67	27.3	33.13	36.50	-9.3	5,338	-0.17%
2022/01/03	20	31.40	0.3	31.90	33.20	19.7	5,185	0.38%
2021/12/30	8	32.64	7	34.00	31.90	1	5,084	0.02%
2021/12/29	4	35.35	10	35.50	35.40	-6	4,943	-0.12%
2021/12/28	17	39.88	23.5	41.65	38.10	-6.5	4,852	-0.13%
2021/12/27	30	38.03	15.9	38.04	38.05	14.1	4,714	0.30%
2021/12/15	8	18.03	6.1	18.44	18.10	1.9	4,615	0.04%
2021/12/14	79.5	19.08	393	19.66	19.30	-313.5	4,370	-7.17%	大賣/鉅額交易
2021/12/10	363	16.00	1	16.25	16.35	362	3,535	10.24%	大買/鉅額交易
2021/12/09	22	14.85	7	14.76	14.90	15	2,964	0.51%
2021/12/08	0	0.00	2	13.55	13.55	-2	2,751	-0.07%
2021/12/07	0	0.00	15	12.16	12.35	-15	2,628	-0.57%
2021/12/01	0	11.10	0	11.01	11.20	0	2,466	0.00%
2021/11/23	1	11.10	0	0.00	11.10	1	2,894	0.03%
2021/11/22	0	0.00	11	11.60	11.55	-11	2,939	-0.37%
2021/11/19	1	11.50	0	0.00	11.55	1	2,918	0.03%
2021/11/18	0	11.63	1	11.70	11.85	-1	2,859	-0.03%
2021/11/17	1	11.05	2	11.15	11.20	-1	2,825	-0.04%
2021/11/15	1	10.60	1	10.85	10.85	0	2,993	0.00%
2021/11/08	0	0.00	0	10.20	10.15	0	3,039	0.00%
2021/11/05	0	0.00	1	10.60	10.45	-1	3,083	-0.03%
2021/11/04	3	10.90	0	0.00	10.80	3	3,045	0.10%
2021/11/03	0	0.00	0	10.45	10.55	0	2,974	0.00%
2021/11/01	2	9.99	13	9.90	10.05	-11	2,887	-0.38%
2021/10/29	1	9.53	12	9.66	9.60	-11	2,837	-0.39%
2021/10/28	0	0.00	4	9.59	9.57	-4	2,845	-0.14%
2021/10/27	0	0.00	6	9.63	9.56	-6	2,830	-0.21%
2021/10/26	1	9.34	1	9.35	9.33	0	2,806	0.00%
2021/10/22	0	0.00	16	9.65	9.55	-16	2,766	-0.58%
2021/10/21	0	0.00	14	9.73	9.63	-14	2,721	-0.51%
2021/10/20	2	9.06	0	0.00	9.30	2	2,640	0.08%
2021/10/19	0	0.00	2	8.52	8.56	-2	2,612	-0.08%
2021/10/13	2	8.63	0	0.00	8.57	2	2,646	0.08%
2021/10/05	1	8.73	0	0.00	8.90	1	2,664	0.04%
2021/09/23	0	0.00	10	9.60	9.49	-10	2,995	-0.33%
2021/09/16	10	10.05	2	10.00	9.88	8	3,238	0.25%
2021/09/14	0	0.00	5	8.93	8.99	-5	3,302	-0.15%
2021/09/10	2	9.28	0	0.00	9.13	2	3,282	0.06%
2021/09/07	0	0.00	1	9.24	9.50	-1	3,260	-0.03%
2021/09/06	9	9.22	0	0.00	9.19	9	3,241	0.28%
2021/09/03	6	10.05	0	0.00	10.20	6	3,180	0.19%
2021/09/02	14	10.45	30	10.12	10.10	-16	3,143	-0.51%
2021/09/01	7	11.00	0	0.00	10.85	7	3,053	0.23%
2021/08/31	32	10.91	4	10.90	11.30	28	3,006	0.93%
2021/08/30	20	11.20	44	11.11	11.45	-24	2,907	-0.83%
2021/08/27	20	10.03	0	0.00	10.45	20	2,680	0.75%
2021/08/26	0	0.00	5	9.02	9.54	-5	2,581	-0.19%
2021/08/25	5	8.82	1	8.66	8.68	4	2,492	0.16%
2021/08/24	24	8.69	16	8.95	8.50	8	2,471	0.32%
2021/08/23	26	9.02	1	9.16	9.10	25	2,419	1.03%
2021/08/20	2	8.88	0	0.00	8.88	2	2,338	0.09%
2021/08/19	5	9.86	0	0.00	9.86	5	2,243	0.22%
2021/08/18	2	10.70	0	0.00	10.95	2	2,061	0.10%
2021/08/12	2	11.38	15	11.05	11.60	-13	1,892	-0.69%
2021/08/11	3	11.10	10	11.54	11.20	-7	1,885	-0.37%
2021/08/09	15	12.51	0	0.00	12.40	15	1,831	0.82%
2021/08/04	0	0.00	5	12.06	12.15	-5	1,875	-0.27%
2021/08/03	0	0.00	5	11.90	12.05	-5	1,902	-0.26%
2021/07/28	2	11.43	0	0.00	11.55	2	2,167	0.09%
2021/07/27	2	12.00	0	0.00	11.65	2	2,188	0.09%
2021/07/26	14	11.92	0	0.00	12.00	14	2,190	0.64%
2021/07/07	0	0.00	3	12.07	11.95	-3	2,281	-0.13%
2021/07/06	1	10.55	0	0.00	11.50	1	2,297	0.04%
2021/07/02	2	13.30	0	0.00	13.00	2	2,150	0.09%
2021/07/01	7	13.23	10	13.26	13.25	-3	2,102	-0.14%
2021/06/30	1	12.80	2	12.65	12.75	-1	2,043	-0.05%
2021/06/29	8	12.61	2	12.83	12.60	6	2,001	0.30%
2021/06/28	2	11.80	27	12.19	12.20	-25	1,873	-1.33%
2021/06/25	2	11.40	0	0.00	11.10	2	1,791	0.11%
2021/06/24	4	10.60	3	10.75	11.00	1	1,721	0.06%
2021/06/11	0	0.00	5	8.45	8.45	-5	1,475	-0.34%
2021/06/03	0	0.00	5	8.34	8.35	-5	1,455	-0.34%
2021/05/26	5	7.84	0	0.00	7.98	5	1,478	0.34%
2021/05/25	5	8.03	0	0.00	7.98	5	1,487	0.34%
2021/05/12	0	0.00	25	7.08	7.43	-25	1,416	-1.77%
2021/05/05	0	0.00	2	8.50	8.64	-2	1,009	-0.20%
2021/04/20	0	8.91	0	0.00	9.05	0	799	0.00%
2021/04/14	0	8.02	0	0.00	8.15	0	754	0.00%
2021/03/26	5	6.30	0	0.00	6.47	5	669	0.75%
2021/03/24	5	7.01	0	0.00	7.08	5	614	0.81%
2021/03/23	0	0.00	5	7.16	7.15	-5	606	-0.82%
2021/03/15	0	0.00	20	6.75	6.81	-20	591	-3.38%
2021/03/02	0	0.00	15	7.16	7.25	-15	665	-2.25%
2021/02/17	0	0.00	2	6.41	6.20	-2	651	-0.31%
2021/02/05	5	6.01	0	0.00	6.01	5	645	0.77%
2021/01/06	5	6.02	0	0.00	6.14	5	590	0.85%
2021/01/05	0	6.20	0	0.00	6.25	0	578	0.00%
2021/01/04	0	0.00	1	6.27	6.29	-1	570	-0.18%
2020/12/28	1	6.39	10	6.30	6.35	-9	520	-1.73%
2020/12/07	9	5.72	0	0.00	5.70	9	524	1.71%
2020/09/21	0	0.00	0	4.75	4.76	0	883	0.00%
2020/08/28	0	0.00	1	4.80	4.82	-1	805	-0.12%
2020/08/14	0	0.00	80	5.51	5.49	-80	713	-11.22%
2020/08/11	0	0.00	2	4.84	4.94	-2	503	-0.40%
2020/08/06	0	0.00	20	4.04	4.12	-20	394	-5.07%
2020/08/03	0	3.75	0	0.00	3.81	0	383	0.00%
2020/07/22	0	0.00	0.3	3.88	3.88	-0.3	369	-0.07%
2020/05/22	0	0.00	14	3.36	3.54	-14	305	-4.58%
2020/05/20	0	0.00	17	3.22	3.22	-17	311	-5.46%
2020/05/14	0	0.00	20	3.14	3.11	-20	293	-6.81%
2020/04/14	0	2.93	0	0.00	2.95	0	332	0.00%
2020/04/08	0	3.08	0	0.00	3.15	0	331	0.00%
2020/04/07	0	3.13	0	0.00	3.18	0	333	0.00%
2020/04/01	0	2.76	0	0.00	2.75	0	331	0.00%
2020/03/30	0	2.72	0	0.00	2.60	0	336	0.00%
2020/03/27	0	2.82	109	2.76	2.73	-109	338	-32.20%	大賣/鉅額交易
2020/03/24	0	2.85	0	0.00	2.93	0	340	0.00%
2020/03/23	0	2.88	0	0.00	2.94	0	351	0.00%
2020/03/20	0	2.92	0	0.00	2.95	0	356	0.00%
2020/03/19	0	2.83	0	0.00	2.83	0	354	0.00%
2020/03/18	0	3.12	0	0.00	3.14	0	356	0.00%
2020/03/17	0	0.00	101	3.10	3.09	-101	357	-28.24%	大賣/鉅額交易
2020/03/13	0	3.21	0	0.00	3.25	0	343	0.00%
2020/03/12	0	0.00	0	3.50	3.55	0	333	0.00%
2020/03/10	0	3.56	0	0.00	3.58	0	328	0.00%
2020/03/09	0	3.46	0	0.00	3.60	0	326	0.00%
2020/03/03	0	0.00	24	3.92	3.91	-24	322	-7.45%
2020/02/24	27	3.62	0	0.00	3.64	27	271	9.93%
2020/02/19	27	3.55	0	0.00	3.55	27	337	8.00%
2020/02/17	26	3.54	0	0.00	3.51	26	333	7.81%
2020/02/10	0	3.23	0	0.00	3.30	0	322	0.00%
2020/02/07	0	3.27	0	0.00	3.27	0	319	0.00%
2020/02/04	0	3.08	0	0.00	3.17	0	315	0.00%
2020/02/03	0	3.06	0	0.00	3.06	0	314	0.00%
2020/01/16	0	0.00	0	3.25	3.23	0	316	0.00%
2020/01/15	0	3.27	0	0.00	3.27	0	319	0.00%
2019/12/26	0	0.00	0	3.12	3.20	0	299	0.00%
2019/11/14	0	0.00	0	3.09	3.10	0	123	0.00%
2019/07/11	0	0.00	0	3.15	3.26	0	211	0.00%
2019/06/27	0	0.00	0	3.31	3.40	0	242	0.00%
2019/06/21	0	0.00	0	3.23	3.28	0	241	0.00%
2019/06/19	0	0.00	0	3.01	3.03	0	241	0.00%
2019/05/29	0	0.00	0	2.96	3.02	0	285	0.00%
2019/04/15	0	3.50	0	0.00	3.52	0	271	0.00%
2019/04/12	0	3.41	0	0.00	3.48	0	267	0.00%
2019/04/11	0	3.43	0	0.00	3.45	0	267	0.00%
2019/04/10	0	3.45	0	0.00	3.48	0	265	0.00%
2019/04/02	0	3.31	0	0.00	3.44	0	270	0.00%
2019/03/28	0	3.79	0	0.00	3.83	0	252	0.00%
2019/03/26	0	3.90	0	0.00	3.92	0	247	0.00%
2019/03/22	0	3.51	0	0.00	3.68	0	239	0.00%
2019/03/20	0	3.77	0	0.00	3.77	0	244	0.00%
2019/03/19	0	3.68	0	0.00	3.70	0	242	0.00%
2019/03/18	0	3.81	0	0.00	3.85	0	235	0.00%
2019/03/15	0	3.84	0	0.00	3.95	0	235	0.00%
2019/03/14	0	3.93	0	0.00	3.95	0	231	0.00%
2019/03/13	0	3.99	0	0.00	4.00	0	228	0.00%
2019/03/12	0	4.09	0	0.00	4.13	0	218	0.00%
2019/03/08	0	3.61	0	0.00	3.63	0	178	0.00%
2019/03/07	0	3.21	0	0.00	3.31	0	167	0.00%
2019/03/06	0	3.40	0	0.00	3.46	0	174	0.00%
2019/03/05	0	3.41	0	0.00	3.47	0	175	0.00%
2019/03/04	0	3.23	0	0.00	3.40	0	175	0.01%
2019/02/27	0	3.26	0	0.00	3.30	0	172	0.00%
2019/02/26	0	3.30	0	0.00	3.32	0	174	0.00%
2019/02/25	0	3.32	0	0.00	3.37	0	176	0.01%
2019/02/22	0	3.39	0	0.00	3.39	0	174	0.00%
2019/02/20	0	3.41	3	3.43	3.44	-3	172	-1.74%
2019/02/15	0	3.36	0	0.00	3.49	0	172	0.00%
2019/02/14	0.1	3.49	0	0.00	3.50	0.1	169	0.05%
2019/02/13	0.1	3.45	0	0.00	3.48	0.1	169	0.03%
2019/02/12	0	3.43	0	0.00	3.44	0	168	0.01%
2019/01/28	0	3.05	0	0.00	3.20	0	159	0.00%
2019/01/17	0	3.03	0	0.00	3.03	0	158	0.00%
2019/01/14	0	3.04	0	0.00	3.06	0	158	0.00%
2018/11/29	0	0.00	40	3.27	3.28	-40	139	-28.63%
2018/11/26	0	0.00	21	3.10	3.10	-21	137	-15.26%
2018/11/16	0	0.00	0	2.96	3.03	0	142	-0.01%
2018/10/24	0	2.98	0	0.00	3.00	0	142	0.00%
2018/10/23	0	2.84	0	0.00	3.04	0	142	0.00%
2018/10/22	0	3.10	0	0.00	3.10	0	142	0.00%
2018/10/11	0.1	3.48	0	0.00	3.07	0.1	142	0.05%
2018/10/09	0	3.38	0	0.00	3.41	0	137	0.03%
2018/10/08	0	3.36	0	0.00	3.48	0	140	0.00%
2018/10/05	0	3.41	0	0.00	3.46	0	138	0.00%
2018/09/04	20	3.78	0	0.00	3.78	20	139	14.32%
2018/08/31	4	3.84	0	0.00	3.84	4	138	2.89%
2018/08/16	11	3.66	0	0.00	3.71	11	251	4.38%
2018/08/13	25	3.71	0	0.00	3.76	25	259	9.62%
2018/08/09	25	3.75	0	0.00	3.79	25	265	9.41%
2018/08/08	0	0.00	0.5	3.54	3.57	-0.5	268	-0.20%
2018/06/26	0	0.00	0	3.33	3.59	0	479	0.00%
2018/06/06	10	4.10	0	0.00	4.07	10	701	1.43%
2018/04/19	0	0.00	10	3.15	3.21	-10	1,025	-0.98%
2018/04/12	9	3.25	0	0.00	3.21	9	1,093	0.82%
2018/04/11	0	0.00	1	3.35	3.45	-1	1,109	-0.09%
2018/04/03	0	0.00	8	4.11	4.05	-8	1,134	-0.71%
2018/04/02	0	4.35	0	0.00	4.35	0	1,112	0.00%
2018/03/29	0	4.29	0	0.00	4.34	0	1,180	0.00%
2018/03/28	0	4.45	0	0.00	4.44	0	1,233	0.00%
2018/03/27	0	4.42	0	0.00	4.45	0	1,372	0.00%
2018/03/26	0	4.37	0	0.00	4.36	0	1,434	0.00%
2018/03/23	0	0.00	20	4.42	4.50	-20	1,436	-1.39%
2018/03/22	0	4.43	0	0.00	4.43	0	1,429	0.00%
2018/03/21	121	4.57	4	4.50	4.56	117	1,412	8.28%	大買/鉅額交易
2018/03/20	0	0.00	1	4.95	4.99	-1	1,329	-0.08%
2018/03/19	90	5.09	0	0.00	5.05	90	1,349	6.67%
2018/03/16	0	5.10	0	0.00	5.13	0	1,373	0.00%
2018/03/14	10	5.07	0	0.00	5.02	10	1,476	0.68%
2018/03/13	0	5.01	0	0.00	5.09	0	1,547	0.00%
2018/03/12	0	4.94	0	0.00	5.00	0	1,550	0.00%
2018/03/09	0	4.91	2	4.98	4.97	-2	1,565	-0.13%
2018/03/08	42	4.95	30	4.97	4.97	12	1,586	0.76%
2018/03/07	0	4.81	0	0.00	4.81	0	1,593	0.00%
2018/03/02	0	4.80	0	0.00	4.85	0	1,685	0.00%
2018/02/27	5	4.90	0	0.00	4.86	5	1,798	0.28%
2018/02/26	0	4.93	0	0.00	4.93	0	1,871	0.00%
2018/02/21	10	4.66	0	0.00	4.77	10	2,566	0.39%
2018/02/06	5	4.50	0	0.00	4.43	5	2,896	0.17%
2018/01/31	0	0.00	25	4.87	4.95	-25	2,834	-0.88%
2018/01/26	5	5.35	0	0.00	5.35	5	2,798	0.18%
2018/01/25	15	5.37	0	0.00	5.35	15	2,788	0.54%
2018/01/23	0	0.00	22	5.29	5.31	-22	2,775	-0.79%
2018/01/22	1	5.33	0	0.00	5.30	1	2,777	0.04%
2018/01/18	0	0.00	2	5.45	5.48	-2	2,762	-0.07%
2018/01/11	0	0.00	1	5.37	5.30	-1	2,724	-0.04%
2018/01/09	4	5.51	2	5.56	5.48	2	2,703	0.07%
2018/01/08	1	5.47	0	0.00	5.47	1	2,707	0.04%
2018/01/05	1	5.61	0	0.00	5.61	1	2,702	0.04%
2018/01/04	0	0.00	1	5.69	5.73	-1	2,685	-0.04%
2018/01/03	1	5.84	2	5.80	5.80	-1	2,694	-0.04%