力特 (3051)-兆豐-新竹券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.70
漲跌
▲0.40
漲幅
+1.10%
成交量
767張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	12	36.90	0	0.00	36.30	12	3,422	0.35%
2024/04/26	5	36.41	5	37.10	36.30	0	3,454	0.00%
2024/04/25	3	36.38	0	0.00	36.55	3	3,486	0.09%
2024/04/24	0	0.00	3	36.45	36.90	-3	3,570	-0.08%
2024/04/23	16	35.21	0	0.00	35.70	16	3,623	0.44%
2024/04/22	0.1	35.47	0	0.00	35.20	0.1	3,635	0.00%
2024/04/19	21	36.30	0	0.00	36.30	21	3,637	0.58%
2024/04/18	2.1	37.79	0	0.00	37.30	2.1	3,610	0.06%
2024/04/17	0	38.90	4	38.68	38.90	-4	3,574	-0.11%
2024/04/16	3	36.27	0	0.00	36.15	3	3,543	0.08%
2024/04/12	1	37.80	0	0.00	38.00	1	3,688	0.03%
2024/04/11	1	37.30	7	37.54	37.30	-6	3,695	-0.16%
2024/04/09	1	38.90	1	39.50	39.00	0	3,741	0.00%
2024/04/08	0	38.48	19	38.60	39.00	-19	3,798	-0.50%
2024/04/03	0	0.00	3	38.70	38.35	-3	3,811	-0.08%
2024/04/02	19	37.90	1	38.70	37.70	18	3,819	0.47%
2024/04/01	0	0.00	20	38.24	37.90	-20	3,847	-0.52%
2024/03/29	2	37.48	0	0.00	37.40	2	3,873	0.05%
2024/03/28	1	37.30	0	0.00	37.45	1	4,015	0.02%
2024/03/27	0	0.00	1	37.25	37.25	-1	4,146	-0.02%
2024/03/22	7	38.24	0	0.00	38.65	7	4,464	0.16%
2024/03/21	1	38.80	0	0.00	38.20	1	4,549	0.02%
2024/03/19	2	38.00	1	39.50	39.40	1	5,163	0.02%
2024/03/18	3	37.23	1	37.30	37.90	2	5,328	0.04%
2024/03/15	4	39.20	2	38.78	37.05	2	5,420	0.04%
2024/03/12	1	40.20	1	41.10	40.55	0	5,709	0.00%
2024/03/11	11	40.07	8	40.20	40.95	3	6,038	0.05%
2024/03/08	0	0.00	1	39.00	39.15	-1	6,162	-0.02%
2024/03/07	3	38.87	0	0.00	38.60	3	6,229	0.05%
2024/03/06	3	39.40	2	39.50	39.95	1	6,272	0.02%
2024/03/05	4	37.95	2	37.50	37.85	2	6,276	0.03%
2024/03/04	22	37.71	321	37.65	38.40	-299	6,362	-4.70%	大賣/鉅額交易
2024/03/01	1	35.50	0	0.00	36.10	1	6,349	0.02%
2024/02/27	3	35.52	0	0.00	35.45	3	6,483	0.05%
2024/02/26	5	35.81	0	0.00	35.80	5	6,506	0.08%
2024/02/23	3	36.92	0	0.00	36.25	3	6,563	0.05%
2024/02/22	0	0.00	6	38.00	37.60	-6	6,538	-0.09%
2024/02/21	1	37.50	0	0.00	37.60	1	6,521	0.02%
2024/02/20	2	36.83	0	0.00	37.00	2	6,511	0.03%
2024/02/19	0	0.00	1	37.10	37.10	-1	6,504	-0.02%
2024/02/16	3	36.13	0.3	36.65	36.50	2.7	6,494	0.04%
2024/02/15	1	35.40	0	0.00	35.20	1	6,473	0.02%
2024/02/05	5	35.07	0.2	35.80	35.70	4.8	6,461	0.07%
2024/02/02	1.8	35.80	0	0.00	35.70	1.8	6,496	0.03%
2024/02/01	3	34.25	0	0.00	35.15	3	6,427	0.05%
2024/01/29	7	33.41	7	33.13	33.50	0	6,368	0.00%
2024/01/26	8	32.73	7	33.19	32.50	1	6,395	0.02%
2024/01/24	1	33.45	0	0.00	33.20	1	6,515	0.02%
2024/01/23	1	33.85	41	33.40	33.55	-40	6,577	-0.61%
2024/01/09	47	32.76	0	0.00	32.70	47	8,114	0.58%
2024/01/05	0	0.00	1	36.00	35.90	-1	8,048	-0.01%
2024/01/04	0	0.00	1	35.75	35.85	-1	8,131	-0.01%
2024/01/02	0	0.00	1	37.40	37.50	-1	8,433	-0.01%
2023/12/29	2	36.43	1	36.50	36.30	1	8,438	0.01%
2023/12/27	0	0.00	1	37.00	36.10	-1	8,433	-0.01%
2023/12/25	23	37.21	5	38.40	35.85	18	8,454	0.21%
2023/12/22	69	37.84	13	37.11	38.00	56	8,539	0.66%
2023/12/21	49	35.88	0	0.00	35.75	49	8,497	0.58%
2023/12/20	48	36.43	68	36.57	36.45	-20	8,664	-0.23%
2023/12/19	143	36.90	0	0.00	35.85	143	8,742	1.64%	大買/鉅額交易
2023/12/18	47	39.62	0	0.00	38.90	47	8,565	0.55%
2023/12/15	2	40.63	6.3	41.76	40.70	-4.3	8,489	-0.05%
2023/12/14	70	41.86	190.9	41.27	40.70	-120.9	8,386	-1.44%	大賣/鉅額交易
2023/12/13	34	43.23	0	0.00	43.55	34	7,902	0.43%
2023/12/12	1	42.50	6	42.70	42.95	-5	7,741	-0.06%
2023/12/11	12	41.24	1	41.55	41.90	11	7,687	0.14%
2023/12/08	0	0.00	36.2	41.98	42.10	-36.2	7,606	-0.48%
2023/12/07	53	41.41	22	41.22	40.90	31	7,492	0.41%
2023/12/06	12.2	41.28	23	40.71	40.50	-10.8	7,362	-0.15%
2023/12/05	13	37.58	8.4	37.67	38.80	4.6	7,064	0.07%
2023/12/04	5.3	37.48	8	37.76	38.50	-2.7	7,027	-0.04%
2023/12/01	44	36.55	73	36.22	36.45	-29	7,199	-0.40%
2023/11/30	27	35.35	6	35.65	35.05	21	7,763	0.27%
2023/11/29	7	33.98	9	34.31	35.00	-2	8,018	-0.02%
2023/11/28	7	33.47	2	33.25	34.00	5	8,132	0.06%
2023/11/27	0	0.00	8	33.29	32.80	-8	8,199	-0.10%
2023/11/24	45	32.59	9	32.67	32.55	36	8,403	0.43%
2023/11/22	0	0.00	9	32.26	32.50	-9	9,295	-0.10%
2023/11/21	0	0.00	1	31.35	31.15	-1	9,277	-0.01%
2023/11/20	1	30.75	0	0.00	30.90	1	9,516	0.01%
2023/11/17	9	31.39	0	0.00	31.25	9	10,295	0.09%
2023/11/16	6	31.80	1	32.20	31.75	5	10,656	0.05%
2023/11/15	1	31.85	0	0.00	31.70	1	10,889	0.01%
2023/11/14	15	32.21	3	32.28	31.95	12	11,134	0.11%
2023/11/13	3	32.33	1	32.40	32.40	2	11,426	0.02%
2023/11/10	10	32.10	1	33.40	32.10	9	11,597	0.08%
2023/11/09	6	32.09	0.1	32.55	31.75	5.9	11,540	0.05%
2023/11/08	4.1	31.84	0	0.00	31.80	4.1	11,544	0.04%
2023/11/07	0	0.00	1.7	32.60	32.65	-1.7	11,548	-0.01%
2023/11/06	10	32.90	1.5	33.10	32.65	8.5	11,547	0.07%
2023/11/03	1.5	32.33	1	32.75	32.60	0.5	11,545	0.00%
2023/11/02	0	0.00	8	31.53	32.25	-8	11,551	-0.07%
2023/11/01	21	31.01	6.2	31.63	30.80	14.8	11,546	0.13%
2023/10/31	3.2	33.01	4	33.05	31.15	-0.8	11,518	-0.01%
2023/10/30	6	33.02	0	0.00	32.85	6	11,483	0.05%
2023/10/26	21	33.39	1	33.55	32.80	20	11,457	0.17%
2023/10/25	0	0.00	5	33.43	33.70	-5	11,418	-0.04%
2023/10/24	5	33.95	30.3	33.85	32.90	-25.3	11,318	-0.22%
2023/10/23	53.2	33.32	14.1	33.73	33.50	39.1	10,792	0.36%
2023/10/20	5.1	31.65	20	32.00	32.00	-15	10,183	-0.15%
2023/10/19	1	29.00	0	0.00	29.10	1	10,145	0.01%
2023/10/12	3	32.70	3	31.90	32.60	0	10,565	0.00%
2023/10/11	1	32.65	0.2	32.60	32.20	0.8	10,465	0.01%
2023/10/06	1.2	32.89	3	32.78	32.65	-1.8	10,364	-0.02%
2023/10/05	0	0.00	11	30.50	31.00	-11	10,080	-0.11%
2023/10/04	1	30.00	0	0.00	30.00	1	10,000	0.01%
2023/10/03	0	0.00	1	30.05	29.95	-1	10,017	-0.01%
2023/10/02	1	29.90	0.3	30.30	29.90	0.7	10,009	0.01%
2023/09/28	2	30.45	0	0.00	30.45	2	9,988	0.02%
2023/09/27	0.3	31.65	8	31.21	30.60	-7.7	9,942	-0.08%
2023/09/26	100	30.87	106	30.08	29.85	-6	9,723	-0.06%	大賣/
2023/09/22	14	29.93	26	28.91	30.25	-12	9,419	-0.13%
2023/09/20	2	27.55	104	27.60	27.35	-102	9,222	-1.11%	大賣/鉅額交易
2023/09/19	0	0.00	14	27.58	27.15	-14	9,238	-0.15%
2023/09/14	9	28.90	16	29.11	28.60	-7	9,102	-0.08%
2023/09/13	1	29.80	23	30.03	28.70	-22	9,059	-0.24%
2023/09/11	1	29.80	18	31.17	30.35	-17	8,943	-0.19%
2023/09/08	1	30.45	1	30.30	30.15	0	8,779	0.00%
2023/09/07	2	30.90	4	31.15	30.50	-2	8,671	-0.02%
2023/09/06	3	31.60	8	32.74	31.70	-5	8,469	-0.06%
2023/09/05	11	31.32	4.3	30.97	32.10	6.7	8,120	0.08%
2023/09/04	5	30.35	1.1	30.37	30.60	3.9	7,432	0.05%
2023/09/01	3.2	27.90	7	28.03	28.40	-3.8	7,030	-0.05%
2023/08/31	2	25.90	1	25.85	26.50	1	6,745	0.01%
2023/08/30	7.2	25.90	8	26.28	26.40	-0.8	6,548	-0.01%
2023/08/29	12.3	25.28	2	25.30	25.45	10.3	6,248	0.16%
2023/08/28	56.3	25.34	55	24.84	24.35	1.3	5,906	0.02%
2023/08/25	119	26.70	0	0.00	26.70	119	5,276	2.26%	大買/鉅額交易
2023/08/24	5	30.50	1	30.00	29.65	4	5,194	0.08%
2023/08/23	14.2	34.89	7.4	37.71	32.90	6.8	4,916	0.14%
2023/08/22	5	36.38	6	36.03	36.55	-1	4,099	-0.02%
2023/08/21	87	32.96	0.4	33.10	34.40	86.6	3,710	2.33%
2023/08/18	21	32.76	2	32.13	31.55	19	3,444	0.55%
2023/08/17	1	29.10	11	29.90	30.30	-10	3,164	-0.32%
2023/08/16	2	28.30	4	28.70	29.20	-2	2,852	-0.07%
2023/08/15	1	26.35	0	0.00	26.55	1	2,657	0.04%
2023/08/10	0	0.00	1	25.20	25.70	-1	2,519	-0.04%
2023/08/09	11	25.78	10	25.74	25.30	1	2,477	0.04%
2023/08/08	10	26.00	0	0.00	26.15	10	2,413	0.41%
2023/08/07	1	25.70	5	26.10	26.20	-4	2,362	-0.17%
2023/07/31	3	25.27	0	0.00	24.90	3	2,254	0.13%
2023/07/28	0	0.00	1	24.80	24.80	-1	2,181	-0.05%
2023/07/27	0	0.00	1	25.20	25.10	-1	2,130	-0.05%
2023/07/25	1	24.60	0	0.00	23.60	1	2,007	0.05%
2023/07/24	0	0.00	18	24.88	24.40	-18	1,911	-0.94%
2023/07/21	25	25.59	2	25.13	24.80	23	1,781	1.29%
2023/07/20	1	24.60	18	24.96	25.30	-17	1,467	-1.16%
2023/07/19	0	0.00	20	23.04	23.00	-20	1,311	-1.52%
2023/07/18	0	0.00	10	22.38	22.40	-10	1,257	-0.80%
2023/07/17	0	0.00	16	22.08	22.05	-16	1,197	-1.34%
2023/07/14	3	20.50	0	0.00	20.65	3	1,134	0.26%
2023/07/12	7	20.63	0	0.00	20.60	7	1,148	0.61%
2023/07/10	5	20.45	0	0.00	20.85	5	1,131	0.44%
2023/07/07	5	20.65	0	0.00	20.90	5	1,095	0.46%
2023/07/06	2	20.60	0	0.00	20.75	2	1,065	0.19%
2023/07/05	0	0.00	5	21.10	20.70	-5	1,038	-0.48%
2023/07/04	0	0.00	5	20.85	20.70	-5	1,019	-0.49%
2023/06/30	0	19.60	0	0.00	20.15	0	981	0.00%
2023/06/29	2	19.80	0	0.00	19.75	2	969	0.21%
2023/06/27	1	20.10	6	20.51	19.70	-5	964	-0.52%
2023/06/26	0	19.75	0	0.00	19.55	0	915	0.00%
2023/06/21	2	19.70	0	0.00	19.90	2	983	0.20%
2023/06/20	2	19.65	0	0.00	19.60	2	989	0.20%
2023/06/16	0	0.00	3	19.95	19.50	-3	976	-0.31%
2023/06/15	0	0.00	2	19.90	19.50	-2	963	-0.21%
2023/06/14	0	18.70	0	0.00	18.70	0	926	0.00%
2023/06/13	5	18.71	0	0.00	18.75	5	930	0.54%
2023/06/12	5	18.80	0	0.00	18.65	5	928	0.54%
2023/06/07	5	19.10	0	0.00	18.95	5	961	0.52%
2023/06/06	4	19.00	0	0.00	19.10	4	973	0.41%
2023/06/01	2	18.85	0	0.00	18.90	2	993	0.20%
2023/05/31	4	18.85	4	19.20	18.90	0	982	0.00%
2023/05/29	0	0.00	4	18.15	18.05	-4	946	-0.42%
2023/05/26	0	18.03	0	0.00	17.90	0	953	0.00%
2023/05/24	0	18.13	0	0.00	18.10	0	954	0.00%
2023/05/19	3	17.55	0	0.00	17.40	3	977	0.31%
2023/05/16	0	17.60	0	0.00	17.55	0	985	0.00%
2023/05/11	0	17.40	0	0.00	17.25	0	992	0.00%
2023/05/10	4	17.60	0	0.00	17.65	4	989	0.40%
2023/05/09	0	17.65	0	0.00	17.55	0	986	0.00%
2023/05/08	0	18.00	0	0.00	18.05	0	976	0.00%
2023/05/05	0	18.10	0	0.00	18.10	0	903	0.00%
2023/05/04	0	18.10	0	0.00	18.20	0	918	0.00%
2023/04/27	0	18.15	0	0.00	18.10	0	926	0.00%
2023/04/25	0	17.85	0	0.00	17.90	0	920	0.00%
2023/04/21	0	18.65	0	0.00	18.35	0	903	0.00%
2023/04/17	0	0.00	5	19.65	19.70	-5	847	-0.59%
2023/04/11	0	19.15	0	0.00	19.15	0	829	0.00%
2023/04/10	0	19.45	0	0.00	19.15	0	839	0.00%
2023/04/07	0	19.05	0	0.00	18.90	0	840	0.00%
2023/04/06	0	19.20	0	0.00	19.15	0	831	0.00%
2023/03/30	0	0.00	15	19.61	19.70	-15	832	-1.80%
2023/03/28	11	19.34	0	0.00	19.15	11	828	1.33%
2023/03/21	0	0.00	2	18.90	18.80	-2	711	-0.28%
2023/03/20	1	17.80	0	0.00	18.15	1	701	0.14%
2023/03/17	0	17.85	0	0.00	17.85	0	712	0.00%
2023/03/16	0	18.05	0	0.00	17.90	0	716	0.00%
2023/03/09	0	19.10	0	0.00	19.00	0	775	0.00%
2023/03/03	0	18.95	0	0.00	19.00	0	773	0.00%
2023/03/01	0	18.80	0	0.00	18.80	0	772	0.00%
2023/02/24	0	19.00	3	19.10	19.10	-3	771	-0.39%
2023/02/21	3	19.80	5	19.90	19.75	-2	796	-0.25%
2023/02/17	4	18.95	0	0.00	19.10	4	794	0.50%
2023/02/15	0	18.55	0	0.00	18.60	0	827	0.00%
2023/02/14	0	18.90	0	0.00	18.80	0	836	0.00%
2023/02/09	3	18.85	0	0.00	18.80	3	888	0.34%
2023/02/08	0	19.05	0	0.00	18.90	0	906	0.00%
2023/02/07	0	19.15	0	0.00	19.25	0	913	0.00%
2023/02/06	3	19.80	5	19.66	19.50	-2	918	-0.22%
2023/02/03	0	0.00	13	19.87	19.95	-13	915	-1.42%
2023/02/02	0	0.00	3	19.25	19.25	-3	850	-0.35%
2023/01/16	1	17.00	0	0.00	17.00	1	855	0.12%
2023/01/13	0	17.30	5	17.10	17.10	-5	865	-0.58%
2023/01/11	2	17.60	0	0.00	17.60	2	872	0.23%
2023/01/09	5	17.90	0	0.00	17.75	5	896	0.56%
2022/12/29	0	16.90	0	0.00	17.25	0	943	0.00%
2022/12/28	0	17.10	0	0.00	17.05	0	951	0.00%
2022/12/21	0	17.50	0	0.00	17.40	0	987	0.00%
2022/12/19	2	18.00	0	0.00	17.90	2	1,016	0.20%
2022/12/16	5	18.65	0	0.00	18.20	5	1,023	0.49%
2022/12/14	2	19.15	0	0.00	19.00	2	1,020	0.20%
2022/12/13	4	18.95	0	0.00	19.00	4	1,020	0.39%
2022/12/12	0	0.00	2	18.65	19.10	-2	1,031	-0.19%
2022/12/09	3	18.85	0	0.00	18.50	3	1,071	0.28%
2022/12/01	0	0.00	0.2	20.60	20.60	-0.2	1,291	-0.02%
2022/11/30	0	0.00	2	20.35	20.10	-2	1,299	-0.15%
2022/11/29	1	19.95	1	19.95	19.85	0	1,311	0.00%
2022/11/25	0	19.50	0	0.00	19.50	0	1,338	0.00%
2022/11/23	0	19.75	0	0.00	19.70	0	1,375	0.00%
2022/11/17	0	0.00	1	20.45	20.25	-1	2,063	-0.05%
2022/11/15	0	19.60	1	19.85	19.90	-1	2,182	-0.05%
2022/11/14	1	20.00	0	0.00	19.80	1	2,327	0.04%
2022/11/04	5	18.15	0	0.00	18.20	5	2,887	0.17%
2022/10/28	0	16.45	0	0.00	16.35	0	2,892	0.00%
2022/10/25	0	16.15	0	0.00	16.15	0	2,938	0.00%
2022/10/20	0	0.00	10	16.25	16.50	-10	2,949	-0.34%
2022/10/18	0	16.20	0	0.00	16.55	0	2,964	0.00%
2022/10/13	0	16.20	0	0.00	15.70	0	3,005	0.00%
2022/10/07	0	18.00	1	18.05	17.90	-1	3,428	-0.03%
2022/10/06	1	18.20	0	0.00	18.25	1	3,440	0.03%
2022/09/28	0	17.55	0	0.00	17.05	0	3,609	0.00%
2022/09/23	1	19.15	0	0.00	19.25	1	3,679	0.03%
2022/09/19	0	20.05	0	0.00	19.90	0	3,676	0.00%
2022/09/16	14	20.75	14	20.55	20.75	0	3,662	0.00%
2022/09/15	6	20.53	3	20.72	20.55	3	3,618	0.08%
2022/09/14	1	19.35	1	19.20	19.45	0	3,388	0.00%
2022/09/08	2	19.00	0	0.00	19.00	2	3,390	0.06%
2022/08/29	0	21.10	0	0.00	21.25	0	3,270	0.00%
2022/08/26	20	22.50	20	21.90	22.50	0	3,222	0.00%
2022/08/25	0	0.00	1	21.55	21.75	-1	2,824	-0.04%
2022/08/24	23	22.13	23	21.87	22.20	0	2,771	0.00%
2022/08/22	0	0.00	0.3	21.00	21.30	-0.3	2,510	-0.01%
2022/08/19	12	21.56	13	21.81	21.50	-1	2,496	-0.04%
2022/08/18	1	21.35	0	21.50	21.75	1	2,547	0.04%
2022/08/17	0.3	21.10	5	21.45	21.00	-4.8	2,411	-0.20%
2022/08/16	14	19.45	14	18.64	20.00	0	2,195	0.00%
2022/08/15	65	18.20	64	18.05	18.20	1	2,078	0.05%
2022/08/11	10	16.05	12	16.14	16.35	-2	1,939	-0.10%
2022/08/08	10	15.35	10	15.40	15.30	0	1,944	0.00%
2022/08/04	2	15.00	0	0.00	15.20	2	1,928	0.10%
2022/08/02	0	16.30	0	0.00	16.20	0	1,914	0.00%
2022/07/21	0	0.00	1	16.45	16.55	-1	1,899	-0.05%
2022/07/19	0	16.10	1	16.35	16.20	-1	1,906	-0.05%
2022/07/18	0	0.00	1	16.05	16.40	-1	1,872	-0.05%
2022/07/15	3	16.33	1	16.75	15.70	2	1,831	0.11%
2022/07/14	0	0.00	0.1	15.40	15.50	-0.1	1,484	-0.01%
2022/07/12	0	14.50	0	0.00	14.15	0	1,467	0.00%
2022/07/11	5	15.55	4	15.69	15.40	1	1,456	0.07%
2022/07/08	0	15.65	0	0.00	15.65	0	1,524	0.00%
2022/07/01	0	15.60	0	0.00	14.40	0	1,406	0.00%
2022/06/30	0	16.15	0	0.00	15.50	0	1,407	0.00%
2022/06/29	0	16.50	0	0.00	16.40	0	1,510	0.00%
2022/06/28	0	16.95	0	0.00	16.95	0	1,713	0.00%
2022/06/24	0	0.00	1	16.55	16.80	-1	1,769	-0.06%
2022/06/22	0	16.85	2	16.60	16.60	-2	1,793	-0.11%
2022/06/20	0.1	17.05	0	0.00	16.70	0.1	1,794	0.00%
2022/06/14	0	19.10	0	0.00	19.10	0	1,834	0.00%
2022/06/13	0	19.85	10	19.70	19.40	-10	1,848	-0.54%
2022/06/10	10	20.70	0	0.00	20.40	10	1,882	0.53%
2022/06/09	0	20.00	0	0.00	20.45	0	1,873	0.00%
2022/06/08	0	20.00	0	0.00	20.00	0	1,890	0.00%
2022/06/01	2	20.05	13	19.71	19.70	-11	1,979	-0.56%
2022/05/30	0	20.30	1	20.45	20.10	-1	1,995	-0.05%
2022/05/27	1	20.65	1	20.85	20.30	0	2,000	0.00%
2022/05/26	37	21.08	31	21.21	21.10	6	1,966	0.31%
2022/05/25	0	19.75	0	0.00	19.95	0	1,782	0.00%
2022/05/24	0	20.00	5	19.93	19.70	-5	1,832	-0.27%
2022/05/23	5	19.75	0	0.00	19.85	5	1,848	0.27%
2022/05/20	4	20.05	4	20.10	19.65	0	1,870	0.00%
2022/05/13	6	18.15	6	18.35	18.55	0	2,049	0.00%
2022/05/12	0.1	18.00	0.2	17.90	17.75	-0.1	2,087	-0.01%
2022/05/10	0	0.00	3	18.80	18.60	-3	2,127	-0.14%
2022/05/06	5	19.55	5	19.60	19.55	0	2,216	0.00%
2022/05/05	5	20.10	5	20.11	20.05	0	2,245	0.00%
2022/05/03	5	19.85	5	19.95	20.30	0	2,287	0.00%
2022/04/27	1	19.49	0	0.00	19.60	1	2,417	0.04%
2022/04/26	20	20.82	20	20.00	20.00	0	2,467	0.00%
2022/04/25	0	20.80	1	20.50	20.65	-1	2,746	-0.04%
2022/04/22	1	22.20	0	0.00	22.00	1	2,842	0.04%
2022/04/21	0	22.45	1	22.75	22.65	-1	3,003	-0.03%
2022/04/20	21	22.72	20	22.80	22.70	1	3,062	0.03%
2022/04/19	0	23.07	0	0.00	22.65	0	3,199	0.00%
2022/04/18	0	23.10	0	0.00	23.00	0	3,397	0.00%
2022/04/15	20	24.15	20	23.98	23.65	0	3,569	0.00%
2022/04/14	10	23.70	10	23.95	24.55	0	3,619	0.00%
2022/04/13	10	24.00	10	23.55	23.55	0	3,572	0.00%
2022/04/11	1	24.35	0.3	24.13	23.80	0.7	3,812	0.02%
2022/04/07	0.3	26.30	0	0.00	24.65	0.3	4,057	0.01%
2022/04/06	0	26.05	0	0.00	26.20	0	4,132	0.00%
2022/04/01	1	26.05	6	25.92	26.05	-5	4,257	-0.12%
2022/03/31	2	26.17	9	26.33	25.75	-7	4,260	-0.16%
2022/03/30	0	0.00	18	24.44	24.95	-18	4,330	-0.42%
2022/03/29	94	23.34	80	23.13	22.70	14	5,048	0.28%
2022/03/25	10	23.05	0	0.00	22.60	10	5,846	0.17%
2022/03/24	8	23.14	7	23.22	23.40	1	6,079	0.02%
2022/03/23	4	23.05	0	0.00	23.10	4	6,215	0.06%
2022/03/21	0	22.40	0	0.00	22.55	0	6,472	0.00%
2022/03/17	0	0.00	19	22.31	22.40	-19	6,489	-0.29%
2022/03/16	21	21.82	11	21.77	21.45	10	6,474	0.15%
2022/03/15	15	22.08	12	21.76	21.80	3	6,474	0.05%
2022/03/14	0	22.30	0	0.00	22.85	0	6,473	0.00%
2022/03/11	0	22.35	0	0.00	22.50	0	6,479	0.00%
2022/03/10	30.1	23.02	30	22.98	22.80	0.1	6,492	0.00%
2022/03/08	0.1	22.75	0	0.00	22.60	0.1	6,525	0.00%
2022/03/07	0	23.35	12	23.33	23.50	-12	6,545	-0.18%
2022/03/04	0	25.10	0	0.00	24.90	0	6,620	0.00%
2022/03/03	20	25.75	20	25.45	25.45	0	6,722	0.00%
2022/02/25	13	25.18	10	25.25	25.15	3	6,844	0.04%
2022/02/24	2.1	24.96	2	24.80	24.55	0.1	6,852	0.00%
2022/02/23	14	25.94	14	26.15	26.30	0	6,817	0.00%
2022/02/22	5.1	26.12	0	0.00	26.05	5.1	6,821	0.07%
2022/02/21	23	26.95	20	26.90	26.65	3	6,819	0.04%
2022/02/18	1.1	27.69	0	0.00	27.70	1.1	6,805	0.02%
2022/02/17	4	27.98	6	28.83	27.85	-2	6,836	-0.03%
2022/02/16	10	28.66	17	28.68	28.35	-7	6,894	-0.10%
2022/02/15	5	28.15	9	29.18	28.00	-4	6,930	-0.06%
2022/02/14	1	28.20	0	0.00	28.70	1	6,865	0.01%
2022/02/11	4	27.89	4	27.85	27.80	0	6,874	0.00%
2022/02/10	20	28.28	14	27.85	27.85	6	6,870	0.09%
2022/02/09	3	28.75	23	28.22	28.45	-20	6,855	-0.29%
2022/02/08	10	27.15	10	27.10	27.10	0	6,784	0.00%
2022/02/07	5	26.76	5	26.23	26.90	0	6,780	0.00%
2022/01/26	30	26.18	30	26.06	25.80	0	6,793	0.00%
2022/01/24	1	26.50	1	26.40	26.45	0	6,900	0.00%
2022/01/21	1	27.00	0	0.00	27.45	1	6,890	0.01%
2022/01/20	50	27.21	51	27.43	27.60	-1	6,835	-0.01%
2022/01/19	1	28.25	13	27.76	27.20	-12	6,747	-0.18%
2022/01/18	33	28.99	33	29.07	28.70	0	6,671	0.00%
2022/01/17	1	27.15	1	28.65	28.65	0	6,379	0.00%
2022/01/14	40	26.03	30	26.27	26.05	10	6,260	0.16%
2022/01/13	1	28.70	0	29.35	28.40	1	6,098	0.02%
2022/01/12	15	28.83	21.5	28.75	28.75	-6.4	6,052	-0.11%
2022/01/11	11	32.73	0	0.00	29.15	11	5,910	0.19%
2022/01/10	1	32.65	0	0.00	31.00	1	5,714	0.02%
2022/01/05	11	36.00	0	0.00	34.95	11	5,440	0.20%
2022/01/03	3.4	33.03	2	31.34	33.20	1.4	5,185	0.03%
2021/12/30	0.4	34.00	5	34.20	31.90	-4.6	5,084	-0.09%
2021/12/29	10.6	37.77	5.3	35.49	35.40	5.3	4,943	0.11%
2021/12/28	1	41.50	6.3	39.09	38.10	-5.3	4,852	-0.11%
2021/12/27	0	0.00	0	38.05	38.05	0	4,714	0.00%
2021/12/15	10	18.16	43	18.26	18.10	-33	4,615	-0.71%
2021/12/14	41	18.91	8	18.19	19.30	33	4,370	0.76%
2021/12/13	5	17.78	0	0.00	17.95	5	3,698	0.14%
2021/12/10	26	15.17	42	16.30	16.35	-16	3,535	-0.45%
2021/12/09	5	14.80	0	0.00	14.90	5	2,964	0.17%
2021/12/07	2	12.35	3	12.00	12.35	-1	2,628	-0.04%
2021/12/06	1	11.15	0	0.00	11.25	1	2,410	0.04%
2021/12/03	0	0.00	1	11.00	10.95	-1	2,397	-0.04%
2021/12/02	3	10.95	0	0.00	10.90	3	2,417	0.12%
2021/11/29	11	11.15	0	0.00	11.20	11	2,552	0.43%
2021/11/26	0	0.00	1	11.15	11.15	-1	2,555	-0.04%
2021/11/25	0	0.00	10	11.40	11.50	-10	2,629	-0.38%
2021/11/22	1	11.45	0	0.00	11.55	1	2,939	0.03%
2021/11/19	2	11.60	1	12.00	11.55	1	2,918	0.03%
2021/11/18	16	11.70	0	0.00	11.85	16	2,859	0.56%
2021/11/17	9	11.06	0	0.00	11.20	9	2,825	0.32%
2021/11/16	1	10.90	0	0.00	10.90	1	2,859	0.03%
2021/11/15	5	10.80	0	0.00	10.85	5	2,993	0.17%
2021/11/05	15	10.60	0	0.00	10.45	15	3,083	0.49%
2021/11/04	2	10.95	7	10.70	10.80	-5	3,045	-0.16%
2021/11/03	0	0.00	21	10.43	10.55	-21	2,974	-0.71%
2021/11/02	10	10.05	8	10.00	10.00	2	2,913	0.07%
2021/10/26	0	0.00	5	9.40	9.33	-5	2,806	-0.18%
2021/10/13	6	8.66	0	0.00	8.57	6	2,646	0.23%
2021/10/06	0	0.00	1	8.74	8.70	-1	2,659	-0.04%
2021/10/04	2	8.79	0	0.00	8.80	2	2,669	0.07%
2021/09/17	1	9.45	0	0.00	10.00	1	3,186	0.03%
2021/09/16	0	0.00	1	10.10	9.88	-1	3,238	-0.03%
2021/09/14	1	8.91	0	0.00	8.99	1	3,302	0.03%
2021/09/03	0	0.00	1	10.10	10.20	-1	3,180	-0.03%
2021/09/02	1	10.10	0	0.00	10.10	1	3,143	0.03%
2021/09/01	5	10.85	0	0.00	10.85	5	3,053	0.16%
2021/08/31	26	10.78	0	0.00	11.30	26	3,006	0.86%
2021/08/30	1	11.10	37	11.15	11.45	-36	2,907	-1.24%
2021/08/26	1	9.02	0	0.00	9.54	1	2,581	0.04%
2021/08/25	22	8.50	0	0.00	8.68	22	2,492	0.88%
2021/08/23	0	0.00	5	9.35	9.10	-5	2,419	-0.21%
2021/08/19	5	9.98	0	0.00	9.86	5	2,243	0.22%
2021/08/18	2	11.10	0	0.00	10.95	2	2,061	0.10%
2021/08/16	0	0.00	2	11.85	11.90	-2	1,912	-0.10%
2021/08/10	5	12.25	0	0.00	12.30	5	1,830	0.27%
2021/07/27	14	11.79	0	0.00	11.65	14	2,188	0.64%
2021/07/16	5	11.35	0	0.00	11.35	5	2,244	0.22%
2021/07/14	2	11.00	0	0.00	11.05	2	2,317	0.09%
2021/07/13	20	11.45	0	0.00	11.50	20	2,308	0.87%
2021/07/12	5	11.30	0	0.00	11.50	5	2,290	0.22%
2021/07/09	0	0.00	4	11.35	11.40	-4	2,283	-0.18%
2021/07/06	0	0.00	14	10.69	11.50	-14	2,297	-0.61%
2021/07/05	0	0.00	10	11.90	11.70	-10	2,215	-0.45%
2021/06/29	2	12.65	0	0.00	12.60	2	2,001	0.10%
2021/06/25	4	11.50	1	11.35	11.10	3	1,791	0.17%
2021/06/24	8	10.79	0	0.00	11.00	8	1,721	0.46%
2021/05/05	1	8.43	0	0.00	8.64	1	1,009	0.10%
2021/05/03	10	9.59	0	0.00	9.59	10	962	1.04%
2021/04/20	6.1	8.65	0	0.00	9.05	6.1	799	0.76%
2021/04/13	0	8.50	0	0.00	8.29	0	744	0.00%
2021/04/08	0	0.00	6	7.39	7.48	-6	675	-0.89%
2021/03/23	0	0.00	1	7.18	7.15	-1	606	-0.16%
2021/03/22	0	0.00	20	7.04	7.15	-20	591	-3.38%
2021/03/19	0	0.00	6	6.99	6.95	-6	581	-1.03%
2021/03/04	4	6.97	0	0.00	7.08	4	665	0.60%
2021/03/03	5	7.06	0	0.00	7.08	5	668	0.75%
2021/03/02	1	7.12	0	0.00	7.25	1	665	0.15%
2021/02/26	8	7.37	0	0.00	7.37	8	652	1.23%
2021/02/25	9	6.96	0	0.00	7.02	9	635	1.42%
2021/02/22	0	0.00	2	6.41	6.50	-2	620	-0.32%
2021/01/28	2	5.80	0	0.00	5.94	2	646	0.31%
2021/01/22	1	5.60	13	5.85	5.78	-12	639	-1.88%
2021/01/21	7	5.95	0	0.00	5.85	7	627	1.12%
2021/01/20	2	6.00	0	0.00	6.00	2	626	0.32%
2021/01/08	0	0.00	6	5.98	5.98	-6	600	-1.00%
2021/01/07	6	5.96	0	0.00	6.00	6	597	1.00%
2020/12/11	0	0.00	30	5.50	5.60	-30	541	-5.55%
2020/12/10	0	0.00	72	5.60	5.63	-72	543	-13.24%
2020/12/02	72	5.38	0	0.00	5.40	72	505	14.23%
2020/12/01	2	5.33	0	0.00	5.36	2	519	0.38%
2020/11/25	5	4.96	0	0.00	5.02	5	512	0.98%
2020/11/23	4	4.97	0	0.00	5.00	4	518	0.77%
2020/11/17	0	0.00	25	4.94	5.00	-25	515	-4.85%
2020/09/24	15	5.20	0	0.00	5.24	15	957	1.57%
2020/09/17	10	4.65	0	0.00	4.66	10	876	1.14%
2020/09/15	0	0.00	35	4.70	4.75	-35	876	-3.99%
2020/09/11	0	0.00	20	4.95	4.88	-20	885	-2.26%
2020/08/20	55	4.39	0	0.00	4.40	55	821	6.70%
2020/08/18	0	0.00	15	4.92	4.57	-15	799	-1.88%
2020/08/11	15	4.50	0	0.00	4.94	15	503	2.98%
2020/07/13	0	0.00	7	3.90	3.80	-7	348	-2.01%
2020/06/05	0	0.00	21	3.75	3.77	-21	278	-7.55%
2020/03/12	0	0.00	20	3.40	3.55	-20	333	-5.99%
2020/02/27	0	0.00	2	4.16	3.98	-2	305	-0.65%
2019/11/20	0	0.00	1.6	2.79	2.80	-1.6	207	-0.77%
2019/11/19	20	2.79	0	0.00	2.70	20	205	9.75%
2019/09/12	0	0.00	10	2.98	2.99	-10	184	-5.41%
2019/09/04	0	0.00	1	2.96	2.96	-1	203	-0.49%
2019/07/10	0	0.00	28	3.28	3.32	-28	209	-13.37%
2019/05/20	0	0.00	1	3.11	3.20	-1	282	-0.35%
2019/04/03	10	3.45	0	0.00	3.54	10	277	3.61%
2019/03/26	15	3.97	0	0.00	3.92	15	247	6.06%
2019/03/12	1	4.10	0	0.00	4.13	1	218	0.46%
2019/03/06	13	3.55	0	0.00	3.46	13	174	7.46%
2019/03/05	0	0.00	0.5	3.41	3.47	-0.5	175	-0.31%
2019/01/17	0	3.03	0	0.00	3.03	0	158	0.00%
2018/08/22	3	3.68	0	0.00	3.68	3	234	1.28%
2018/07/31	0	0.00	11	3.42	3.50	-11	275	-4.00%
2018/06/13	0	0.00	2.7	3.75	3.84	-2.7	651	-0.41%
2018/06/07	10	3.91	0	0.00	4.02	10	698	1.43%
2018/05/17	2	3.18	0	0.00	3.23	2	703	0.28%
2018/04/03	0	0.00	3	4.09	4.05	-3	1,134	-0.26%
2018/03/28	0	0.00	5	4.44	4.44	-5	1,233	-0.41%
2018/03/27	0	4.42	0	0.00	4.45	0	1,372	0.00%
2018/03/21	5	4.54	0	0.00	4.56	5	1,412	0.35%
2018/03/19	0	0.00	10	5.10	5.05	-10	1,349	-0.74%
2018/03/16	20	5.09	0	0.00	5.13	20	1,373	1.46%
2018/03/09	0	0.00	21	4.96	4.97	-21	1,565	-1.34%
2018/03/01	0	0.00	5	4.81	4.85	-5	1,747	-0.29%
2018/02/07	1	4.43	0	0.00	4.48	1	2,909	0.03%
2018/02/06	2	4.55	0	0.00	4.43	2	2,896	0.07%
2018/02/05	3	4.78	0	0.00	4.88	3	2,850	0.11%
2018/02/02	22	5.05	0	0.00	4.98	22	2,844	0.77%
2018/01/31	2	4.87	0	0.00	4.95	2	2,834	0.07%
2018/01/25	1	5.53	0	0.00	5.35	1	2,788	0.04%
2018/01/19	8	5.43	5	5.40	5.36	3	2,769	0.11%
2018/01/18	10	5.50	0	0.00	5.48	10	2,762	0.36%
2018/01/04	6	5.71	0	0.00	5.73	6	2,685	0.22%