力特 (3051)-兆豐-彰化券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.45
漲跌
▼0.55
漲幅
-1.49%
成交量
1,382張
產業
上市光電類股▲0.61%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	37.40	0	0.00	36.45	3	3,326	0.09%
2024/05/02	0	0.00	1	36.75	37.00	-1	3,338	-0.03%
2024/04/29	3	36.50	3	36.30	36.30	0	3,422	0.00%
2024/04/25	3	36.30	3	36.40	36.55	0	3,486	0.00%
2024/04/24	1	36.20	0	0.00	36.90	1	3,570	0.03%
2024/04/23	0	0.00	2	35.35	35.70	-2	3,623	-0.06%
2024/04/22	6	36.13	10	35.26	35.20	-4	3,635	-0.11%
2024/04/19	3	36.80	0	0.00	36.30	3	3,637	0.08%
2024/04/18	5	37.51	7	38.25	37.30	-2	3,610	-0.06%
2024/04/17	2	38.88	5	38.87	38.90	-3	3,574	-0.08%
2024/04/16	6	36.37	6	36.15	36.15	0	3,543	0.00%
2024/04/15	2	37.75	0	0.00	37.45	2	3,689	0.05%
2024/04/12	6	37.60	5	37.57	38.00	1	3,688	0.03%
2024/04/11	0	37.45	6	37.30	37.30	-6	3,695	-0.16%
2024/04/09	0	0.00	1	39.50	39.00	-1	3,741	-0.03%
2024/04/08	0	0.00	5	38.50	39.00	-5	3,798	-0.13%
2024/04/02	2	38.00	0	0.00	37.70	2	3,819	0.05%
2024/03/27	3	37.25	3	37.25	37.25	0	4,146	0.00%
2024/03/26	1	37.90	0	0.00	37.45	1	4,191	0.02%
2024/03/25	0	0.00	5	38.24	38.30	-5	4,277	-0.12%
2024/03/22	4	37.95	3	39.00	38.65	1	4,464	0.02%
2024/03/21	3	38.75	4	39.04	38.20	-1	4,549	-0.02%
2024/03/19	2	37.98	5	38.87	39.40	-3	5,163	-0.06%
2024/03/18	2	37.50	1	37.45	37.90	1	5,328	0.02%
2024/03/15	4	40.10	1	44.40	37.05	3	5,420	0.06%
2024/03/14	1	38.50	1	40.95	40.75	0	5,351	0.00%
2024/03/13	0	0.00	2	39.90	40.40	-2	5,474	-0.04%
2024/03/12	5	40.32	5	40.60	40.55	0	5,709	0.00%
2024/03/11	2	40.38	7	40.79	40.95	-5	6,038	-0.08%
2024/03/08	1	38.30	1	38.55	39.15	0	6,162	0.00%
2024/03/07	1	38.60	0	0.00	38.60	1	6,229	0.02%
2024/03/06	0	0.00	1	40.00	39.95	-1	6,272	-0.02%
2024/03/04	6	38.70	4	38.54	38.40	2	6,362	0.03%
2024/03/01	0	0.00	0	35.35	36.10	0	6,349	0.00%
2024/02/26	1	36.10	0	0.00	35.80	1	6,506	0.02%
2024/02/23	2	36.90	1	36.80	36.25	1	6,563	0.02%
2024/02/22	6	37.94	0	0.00	37.60	6	6,538	0.09%
2024/02/21	1	37.50	0	0.00	37.60	1	6,521	0.02%
2024/02/16	1	35.60	1	36.00	36.50	0	6,494	0.00%
2024/02/02	8	35.93	5	36.15	35.70	3	6,496	0.05%
2024/02/01	2	33.90	2	34.05	35.15	0	6,427	0.00%
2024/01/26	0	0.00	6	33.20	32.50	-6	6,395	-0.09%
2024/01/23	1	32.80	1	33.40	33.55	0	6,577	0.00%
2024/01/18	3	32.65	0	0.00	33.10	3	6,680	0.04%
2024/01/15	0	0.00	2	32.65	32.70	-2	7,941	-0.03%
2024/01/12	3	32.42	0	0.00	32.00	3	8,084	0.04%
2024/01/09	3	32.75	0	0.00	32.70	3	8,114	0.04%
2024/01/08	0	0.00	3	36.50	36.30	-3	7,996	-0.04%
2024/01/04	7	35.94	3	35.85	35.85	4	8,131	0.05%
2024/01/03	3	36.55	3	36.55	36.55	0	8,197	0.00%
2024/01/02	1	37.40	1	37.65	37.50	0	8,433	0.00%
2023/12/29	0	0.00	4	36.50	36.30	-4	8,438	-0.05%
2023/12/28	5	35.89	0	0.00	36.00	5	8,424	0.06%
2023/12/27	0	0.00	2	36.40	36.10	-2	8,433	-0.02%
2023/12/26	2	36.00	0	0.00	36.00	2	8,420	0.02%
2023/12/25	3	36.08	0	0.00	35.85	3	8,454	0.04%
2023/12/22	1	37.25	1	37.65	38.00	0	8,539	0.00%
2023/12/21	1	35.70	0	0.00	35.75	1	8,497	0.01%
2023/12/20	4	36.49	2	36.45	36.45	2	8,664	0.02%
2023/12/18	1	40.20	1	40.50	38.90	0	8,565	0.00%
2023/12/15	3	41.03	2	41.30	40.70	1	8,489	0.01%
2023/12/14	17	44.22	16	44.54	40.70	1	8,386	0.01%
2023/12/13	4	43.60	8	43.94	43.55	-4	7,902	-0.05%
2023/12/12	1	42.30	1	42.70	42.95	0	7,741	0.00%
2023/12/08	1	42.75	2	42.30	42.10	-1	7,606	-0.01%
2023/12/07	19	41.48	20	40.97	40.90	-1	7,492	-0.01%
2023/12/06	6	41.63	16	41.15	40.50	-10	7,362	-0.14%
2023/12/05	5	38.27	15	38.45	38.80	-10	7,064	-0.14%
2023/12/04	9	37.61	11	37.82	38.50	-2	7,027	-0.03%
2023/12/01	4	35.79	9	36.23	36.45	-5	7,199	-0.07%
2023/11/30	7	35.51	9	35.46	35.05	-2	7,763	-0.03%
2023/11/29	5	34.43	5	34.58	35.00	0	8,018	0.00%
2023/11/28	19	33.68	19	33.65	34.00	0	8,132	0.00%
2023/11/27	5	33.06	6	32.97	32.80	-1	8,199	-0.01%
2023/11/24	3	32.87	9	32.65	32.55	-6	8,403	-0.07%
2023/11/22	2	32.38	5	32.42	32.50	-3	9,295	-0.03%
2023/11/21	0	0.00	1	31.25	31.15	-1	9,277	-0.01%
2023/11/20	2	30.80	1	31.25	30.90	1	9,516	0.01%
2023/11/17	1	31.30	0	0.00	31.25	1	10,295	0.01%
2023/11/15	0	0.00	2	32.08	31.70	-2	10,889	-0.02%
2023/11/13	0	0.00	1	32.05	32.40	-1	11,426	-0.01%
2023/11/10	20	32.62	19	32.97	32.10	1	11,597	0.01%
2023/11/09	3	32.00	7	32.13	31.75	-4	11,540	-0.03%
2023/11/08	5	32.04	0	0.00	31.80	5	11,544	0.04%
2023/11/07	0	0.00	4	32.70	32.65	-4	11,548	-0.03%
2023/11/06	0	0.00	5	32.92	32.65	-5	11,547	-0.04%
2023/11/03	22	32.43	15	32.54	32.60	7	11,545	0.06%
2023/11/02	15	32.84	19	32.26	32.25	-4	11,551	-0.03%
2023/11/01	3	31.80	0	0.00	30.80	3	11,546	0.03%
2023/10/31	3	32.10	0	0.00	31.15	3	11,518	0.03%
2023/10/30	1	33.15	5	32.96	32.85	-4	11,483	-0.03%
2023/10/27	4	31.93	1	32.45	31.80	3	11,478	0.03%
2023/10/26	2	33.10	2	33.20	32.80	0	11,457	0.00%
2023/10/25	3	33.04	2	33.35	33.70	1	11,418	0.01%
2023/10/24	45	33.93	44	33.85	32.90	1	11,318	0.01%
2023/10/23	26	33.49	27	33.36	33.50	-1	10,792	-0.01%
2023/10/20	3	29.05	11	31.10	32.00	-8	10,183	-0.08%
2023/10/19	5	28.90	0	0.00	29.10	5	10,145	0.05%
2023/10/17	8	30.68	2	31.10	30.40	6	10,527	0.06%
2023/10/16	3	30.65	1	31.25	30.20	2	10,553	0.02%
2023/10/12	6	32.60	17	32.66	32.60	-11	10,565	-0.10%
2023/10/11	9	32.50	0	0.00	32.20	9	10,465	0.09%
2023/10/06	7	32.86	24	32.88	32.65	-17	10,364	-0.16%
2023/10/05	4	30.20	0	0.00	31.00	4	10,080	0.04%
2023/10/04	1	29.95	1	30.25	30.00	0	10,000	0.00%
2023/10/02	4	30.45	0	0.00	29.90	4	10,009	0.04%
2023/09/27	27	30.58	12	31.31	30.60	15	9,942	0.15%
2023/09/26	3	30.30	2	30.50	29.85	1	9,723	0.01%
2023/09/25	2	30.45	2	31.05	30.10	0	9,624	0.00%
2023/09/22	81	29.61	85	29.60	30.25	-4	9,419	-0.04%
2023/09/21	0	0.00	2	27.40	27.70	-2	9,232	-0.02%
2023/09/18	0	0.00	2	28.63	27.80	-2	9,189	-0.02%
2023/09/15	0	0.00	0	28.20	28.30	0	9,158	0.00%
2023/09/14	3	28.70	0	0.00	28.60	3	9,102	0.03%
2023/09/13	0	0.00	1	28.95	28.70	-1	9,059	-0.01%
2023/09/12	0	0.00	1	30.45	29.70	-1	8,987	-0.01%
2023/09/11	0	0.00	3	30.90	30.35	-3	8,943	-0.03%
2023/09/08	2	30.43	4	30.53	30.15	-2	8,779	-0.02%
2023/09/07	3	30.50	2	32.30	30.50	1	8,671	0.01%
2023/09/06	4	31.98	1	32.85	31.70	3	8,469	0.04%
2023/09/05	37	30.41	39	30.74	32.10	-2	8,120	-0.02%
2023/09/04	22	29.70	27	29.93	30.60	-5	7,432	-0.07%
2023/09/01	6	27.80	19	27.55	28.40	-13	7,030	-0.18%
2023/08/31	8	26.04	6	26.40	26.50	2	6,745	0.03%
2023/08/30	11	26.44	26	26.51	26.40	-15	6,548	-0.23%
2023/08/29	50	25.16	49	25.22	25.45	1	6,248	0.02%
2023/08/28	34	24.86	17	24.84	24.35	17	5,906	0.29%
2023/08/25	7	26.70	2	26.70	26.70	5	5,276	0.09%
2023/08/24	16	30.09	3	30.67	29.65	13	5,194	0.25%
2023/08/23	18	35.44	8	38.63	32.90	10	4,916	0.20%
2023/08/22	19	36.33	14	36.13	36.55	5	4,099	0.12%
2023/08/21	16	33.31	9	33.11	34.40	7	3,710	0.19%
2023/08/18	3	31.48	3	32.27	31.55	0	3,444	0.00%
2023/08/17	12	29.23	8	29.51	30.30	4	3,164	0.13%
2023/08/16	1	28.90	2	27.90	29.20	-1	2,852	-0.04%
2023/08/15	1	26.35	0	0.00	26.55	1	2,657	0.04%
2023/08/10	3	25.35	0	0.00	25.70	3	2,519	0.12%
2023/08/08	5	26.03	0	0.00	26.15	5	2,413	0.21%
2023/08/07	0	0.00	2	26.00	26.20	-2	2,362	-0.08%
2023/08/04	2	24.60	2	25.40	25.25	0	2,275	0.00%
2023/08/02	5	25.00	0	0.00	25.15	5	2,249	0.22%
2023/08/01	3	25.00	3	25.40	25.30	0	2,336	0.00%
2023/07/28	12	24.38	0	0.00	24.80	12	2,181	0.55%
2023/07/25	2	24.60	0	0.00	23.60	2	2,007	0.10%
2023/07/21	3	25.77	4	26.41	24.80	-1	1,781	-0.06%
2023/07/19	6	22.84	5	23.20	23.00	1	1,311	0.08%
2023/07/18	5	22.00	0	0.00	22.40	5	1,257	0.40%
2023/07/17	4	22.00	4	21.65	22.05	0	1,197	0.00%
2023/07/14	3	20.60	3	20.65	20.65	0	1,134	0.00%
2023/07/13	3	20.60	3	20.80	20.60	0	1,146	0.00%
2023/07/12	3	20.40	3	20.60	20.60	0	1,148	0.00%
2023/07/11	3	20.65	3	20.70	20.65	0	1,143	0.00%
2023/07/10	3	20.75	3	20.90	20.85	0	1,131	0.00%
2023/07/07	3	20.65	3	20.95	20.90	0	1,095	0.00%
2023/06/30	3	19.60	6	20.10	20.15	-3	981	-0.31%
2023/06/29	6	19.80	3	19.75	19.75	3	969	0.31%
2023/06/28	1	19.70	1	19.85	19.85	0	969	0.00%
2023/06/27	2	19.60	2	19.90	19.70	0	964	0.00%
2023/06/21	0	0.00	3	19.95	19.90	-3	983	-0.30%
2023/06/20	3	19.85	0	0.00	19.60	3	989	0.30%
2023/06/13	0	0.00	3	18.70	18.75	-3	930	-0.32%
2023/06/08	0	0.00	3	18.85	18.85	-3	942	-0.32%
2023/06/06	3	19.10	0	0.00	19.10	3	973	0.31%
2023/06/02	3	18.95	6	18.90	18.85	-3	982	-0.31%
2023/06/01	3	18.90	5	18.90	18.90	-2	993	-0.20%
2023/05/31	0	0.00	1	19.50	18.90	-1	982	-0.10%
2023/05/30	3	18.10	3	18.00	18.00	0	943	0.00%
2023/05/26	2	18.35	2	17.95	17.90	0	953	0.00%
2023/05/24	3	18.10	3	18.10	18.10	0	954	0.00%
2023/05/22	0	0.00	3	17.75	17.75	-3	976	-0.31%
2023/05/19	3	17.45	0	0.00	17.40	3	977	0.31%
2023/05/12	4	17.08	3	17.30	17.35	1	987	0.10%
2023/05/11	3	17.60	3	17.25	17.25	0	992	0.00%
2023/05/10	6	17.65	3	17.80	17.65	3	989	0.30%
2023/05/09	4	17.70	3	17.55	17.55	1	986	0.10%
2023/05/02	1	18.00	0	0.00	18.05	1	929	0.11%
2023/04/25	1	17.80	0	0.00	17.90	1	920	0.11%
2023/04/17	0	0.00	1	19.60	19.70	-1	847	-0.12%
2023/04/14	0	0.00	4	19.19	19.20	-4	832	-0.48%
2023/04/13	0	19.10	0	0.00	19.05	0	830	0.00%
2023/03/30	0	0.00	1	19.70	19.70	-1	832	-0.12%
2023/03/29	0	0.00	5	19.50	19.15	-5	827	-0.60%
2023/03/23	0	0.00	1	19.45	19.30	-1	733	-0.14%
2023/03/17	6	17.85	0	0.00	17.85	6	712	0.84%
2023/03/16	4	17.80	0	0.00	17.90	4	716	0.56%
2023/03/14	1	18.25	0	0.00	18.30	1	748	0.13%
2023/03/13	3	17.70	3	18.05	18.25	0	764	0.00%
2023/03/06	0	0.00	2	19.35	19.50	-2	783	-0.26%
2023/03/02	0	0.00	1	19.25	19.00	-1	769	-0.13%
2023/03/01	3	19.05	0	0.00	18.80	3	772	0.39%
2023/02/17	3	18.95	3	19.15	19.10	0	794	0.00%
2023/02/16	0	0.00	6	19.13	19.20	-6	813	-0.74%
2023/02/15	3	18.80	0	0.00	18.60	3	827	0.36%
2023/02/13	0	0.00	3	18.90	19.00	-3	843	-0.36%
2023/02/10	3	18.85	3	19.05	18.75	0	861	0.00%
2023/02/09	3	18.75	0	0.00	18.80	3	888	0.34%
2023/02/08	3	18.95	3	18.90	18.90	0	906	0.00%
2023/02/06	6	19.55	3	20.10	19.50	3	918	0.33%
2023/02/03	0	0.00	9	19.90	19.95	-9	915	-0.98%
2023/02/02	0	0.00	6	19.00	19.25	-6	850	-0.71%
2023/01/30	3	17.20	3	17.55	17.60	0	841	0.00%
2023/01/17	3	17.05	3	17.05	17.00	0	846	0.00%
2023/01/16	3	17.05	3	17.00	17.00	0	855	0.00%
2023/01/13	3	17.40	3	17.10	17.10	0	865	0.00%
2023/01/12	3	17.60	3	17.30	17.30	0	868	0.00%
2023/01/11	3	17.65	3	17.60	17.60	0	872	0.00%
2023/01/10	3	17.70	3	17.80	17.80	0	888	0.00%
2022/12/30	3	17.35	3	17.15	17.15	0	941	0.00%
2022/12/29	3	17.05	3	17.20	17.25	0	943	0.00%
2022/12/28	3	17.45	3	17.05	17.05	0	951	0.00%
2022/12/27	3	17.70	3	17.65	17.65	0	949	0.00%
2022/12/20	3	17.85	3	18.15	17.35	0	996	0.00%
2022/12/16	3	18.70	0	0.00	18.20	3	1,023	0.29%
2022/12/14	3	18.95	0	0.00	19.00	3	1,020	0.29%
2022/12/13	3	18.90	3	19.25	19.00	0	1,020	0.00%
2022/12/12	3	18.95	9	19.15	19.10	-6	1,031	-0.58%
2022/12/09	6	18.90	0	0.00	18.50	6	1,071	0.56%
2022/12/08	3	18.95	3	19.00	19.00	0	1,292	0.00%
2022/12/07	6	19.48	3	19.05	19.05	3	1,291	0.23%
2022/12/06	6	20.58	0	0.00	20.00	6	1,284	0.47%
2022/12/05	0	0.00	3	21.15	20.95	-3	1,285	-0.23%
2022/12/02	3	20.65	3	20.95	20.65	0	1,295	0.00%
2022/12/01	3	20.45	3	20.85	20.60	0	1,291	0.00%
2022/11/30	0	0.00	6	20.20	20.10	-6	1,299	-0.46%
2022/11/29	3	19.85	0	0.00	19.85	3	1,311	0.23%
2022/11/28	0	0.00	3	20.25	20.25	-3	1,329	-0.23%
2022/11/23	3	19.85	0	0.00	19.70	3	1,375	0.22%
2022/11/18	6	20.38	3	20.95	20.05	3	1,884	0.16%
2022/11/15	3	19.55	4	20.00	19.90	-1	2,182	-0.05%
2022/11/14	0	0.00	3	19.85	19.80	-3	2,327	-0.13%
2022/11/11	3	19.20	0	0.00	19.00	3	2,445	0.12%
2022/11/09	0	0.00	3	19.35	19.25	-3	2,761	-0.11%
2022/11/08	3	18.90	3	19.15	18.90	0	2,900	0.00%
2022/11/04	3	18.05	3	18.30	18.20	0	2,887	0.00%
2022/11/03	3	17.75	3	17.80	17.75	0	2,870	0.00%
2022/10/26	3	16.10	3	16.35	16.10	0	2,922	0.00%
2022/10/25	3	16.35	6	16.15	16.15	-3	2,938	-0.10%
2022/10/24	3	16.50	0	0.00	16.35	3	2,943	0.10%
2022/10/20	3	16.30	3	16.50	16.50	0	2,949	0.00%
2022/10/18	3	16.20	3	16.55	16.55	0	2,964	0.00%
2022/10/13	3	15.80	3	15.70	15.70	0	3,005	0.00%
2022/10/12	3	17.05	3	16.85	16.85	0	3,041	0.00%
2022/10/11	3	17.65	3	17.00	17.00	0	3,082	0.00%
2022/10/07	3	18.05	3	17.90	17.90	0	3,428	0.00%
2022/10/03	3	17.40	3	17.70	17.65	0	3,515	0.00%
2022/09/30	3	16.85	3	17.30	17.85	0	3,529	0.00%
2022/09/29	3	17.55	3	17.80	17.55	0	3,586	0.00%
2022/09/28	6	17.83	3	17.05	17.05	3	3,609	0.08%
2022/09/27	3	17.75	3	18.15	18.55	0	3,680	0.00%
2022/09/26	3	18.65	3	17.85	17.85	0	3,686	0.00%
2022/09/23	3	19.55	3	19.25	19.25	0	3,679	0.00%
2022/09/22	3	19.05	3	19.35	19.60	0	3,680	0.00%
2022/09/21	3	19.95	3	19.55	19.55	0	3,679	0.00%
2022/09/19	3	20.65	3	19.90	19.90	0	3,676	0.00%
2022/09/16	1	20.95	3	20.90	20.75	-2	3,662	-0.05%
2022/09/15	1	21.05	1	21.20	20.55	0	3,618	0.00%
2022/09/12	3	19.15	3	19.45	19.40	0	3,397	0.00%
2022/09/08	3	19.18	3	19.00	19.00	0	3,390	0.00%
2022/09/07	3	19.55	3	19.45	19.45	0	3,364	0.00%
2022/09/06	3	19.85	3	20.05	19.85	0	3,353	0.00%
2022/09/02	3	20.80	0	0.00	20.50	3	3,310	0.09%
2022/08/31	3	21.45	0	0.00	21.25	3	3,300	0.09%
2022/08/30	5	21.30	5	21.50	21.50	0	3,292	0.00%
2022/08/26	0	0.00	1	22.50	22.50	-1	3,222	-0.03%
2022/08/25	3	21.60	3	21.75	21.75	0	2,824	0.00%
2022/08/24	2	22.63	1	22.70	22.20	1	2,771	0.04%
2022/08/23	3	21.25	3	21.30	21.30	0	2,584	0.00%
2022/08/22	6	21.00	6	21.30	21.30	0	2,510	0.00%
2022/08/19	1	22.60	1	22.85	21.50	0	2,496	0.00%
2022/08/18	0	0.00	1	21.70	21.75	-1	2,547	-0.04%
2022/08/17	3	21.05	2	20.80	21.00	1	2,411	0.04%
2022/08/16	0	0.00	3	18.90	20.00	-3	2,195	-0.14%
2022/08/15	3	18.35	0	0.00	18.20	3	2,078	0.14%
2022/07/25	0	0.00	2	16.70	16.75	-2	1,910	-0.10%
2022/07/15	3	15.45	3	15.80	15.70	0	1,831	0.00%
2022/07/06	2	15.25	3	15.95	14.75	-1	1,479	-0.07%
2022/07/05	3	16.45	0	0.00	15.90	3	1,464	0.20%
2022/06/10	0	0.00	1	20.55	20.40	-1	1,882	-0.05%
2022/06/09	0	0.00	2	20.05	20.45	-2	1,873	-0.11%
2022/06/06	0	0.00	1	20.10	20.00	-1	1,922	-0.05%
2022/05/31	2	19.90	0	0.00	19.80	2	1,988	0.10%
2022/05/30	2	20.10	0	0.00	20.10	2	1,995	0.10%
2022/05/26	33	21.09	33	21.90	21.10	0	1,966	0.00%
2022/05/25	2.4	19.80	0	0.00	19.95	2.4	1,782	0.13%
2022/05/20	0	0.00	0	19.65	19.65	0	1,870	0.00%
2022/04/20	0	0.00	1	23.05	22.70	-1	3,062	-0.03%
2022/04/12	0	24.35	0	0.00	23.65	0	3,674	0.00%
2022/04/07	0	0.00	5	26.07	24.65	-5	4,057	-0.12%
2022/03/31	7	26.37	1	26.10	25.75	6	4,260	0.14%
2022/03/14	0	22.40	0	0.00	22.85	0	6,473	0.00%
2022/03/10	0	0.00	1	23.00	22.80	-1	6,492	-0.02%
2022/02/18	1	27.60	0	0.00	27.70	1	6,805	0.01%
2022/02/15	1	28.75	0	0.00	28.00	1	6,930	0.01%
2022/02/09	2	28.15	2	28.60	28.45	0	6,855	0.00%
2022/01/14	4	26.05	8.5	26.29	26.05	-4.5	6,260	-0.07%
2022/01/12	2	28.50	2	28.85	28.75	0	6,052	0.00%
2022/01/11	7	30.92	3	30.10	29.15	4	5,910	0.07%
2022/01/05	0	0.00	1	36.00	34.95	-1	5,440	-0.02%
2022/01/04	0	0.00	0.5	36.50	36.50	-0.5	5,338	-0.01%
2021/12/30	1	33.00	0	0.00	31.90	1	5,084	0.02%
2021/12/29	1	35.10	2	35.00	35.40	-1	4,943	-0.02%
2021/12/28	3	40.62	100	39.26	38.10	-97	4,852	-2.00%
2021/12/27	100	38.05	0	0.00	38.05	100	4,714	2.12%
2021/12/15	1	17.60	0	0.00	18.10	1	4,615	0.02%
2021/12/14	8	19.02	5	19.70	19.30	3	4,370	0.07%
2021/12/10	1	14.90	15	15.58	16.35	-14	3,535	-0.40%
2021/12/08	0	0.00	2	13.55	13.55	-2	2,751	-0.07%
2021/12/07	17	12.35	0	12.35	12.35	17	2,628	0.65%
2021/11/19	0	0.00	0	11.89	11.55	0	2,918	0.00%
2021/11/16	0.2	10.85	0	0.00	10.90	0.2	2,859	0.01%
2021/09/16	0	0.00	10	10.05	9.88	-10	3,238	-0.31%
2021/09/07	5	9.36	0	0.00	9.50	5	3,260	0.15%
2021/09/01	5	10.85	5	10.85	10.85	0	3,053	0.00%
2021/08/31	5	11.10	0	0.00	11.30	5	3,006	0.17%
2021/08/27	0	0.00	10	10.00	10.45	-10	2,680	-0.37%
2021/08/12	5	11.40	0	0.00	11.60	5	1,892	0.26%
2021/08/04	5	12.15	0	0.00	12.15	5	1,875	0.27%
2021/07/12	0	0.00	5	11.50	11.50	-5	2,290	-0.22%
2021/07/01	0	0.00	4	13.50	13.25	-4	2,102	-0.19%
2021/06/25	5	11.45	0	0.00	11.10	5	1,791	0.28%
2021/04/27	4	9.60	0	0.00	9.63	4	939	0.43%
2020/02/27	0	3.98	0	0.00	3.98	0	305	0.00%
2020/02/26	0	3.84	0	0.00	3.89	0	283	0.01%
2020/02/25	0	3.66	0	0.00	3.70	0	272	0.01%
2019/12/03	0	0.00	10	2.82	2.83	-10	250	-3.99%
2019/04/22	0	3.75	0	0.00	3.80	0	278	0.00%
2019/04/18	0	0.00	50	3.54	3.51	-50	269	-18.54%
2019/01/22	0	3.17	0	0.00	3.17	0	155	0.00%
2018/12/10	0	0.00	1	3.27	3.23	-1	128	-0.78%
2018/03/06	0	0.00	10	4.80	4.82	-10	1,625	-0.62%
2018/01/31	5	5.00	0	0.00	4.95	5	2,834	0.18%