力特 (3051)-台新-左楠券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.70
漲跌
▲0.40
漲幅
+1.10%
成交量
767張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	36.35	36.30	-1	3,454	-0.03%
2024/04/24	1	36.90	2	36.85	36.90	-1	3,570	-0.03%
2024/04/22	1	35.40	0	0.00	35.20	1	3,635	0.03%
2024/04/19	2	37.03	1	37.05	36.30	1	3,637	0.03%
2024/04/18	0	0.00	1	37.45	37.30	-1	3,610	-0.03%
2024/04/17	2	38.85	1	39.10	38.90	1	3,574	0.03%
2024/04/16	1	36.15	0.1	36.30	36.15	0.9	3,543	0.03%
2024/04/15	1	37.60	0	0.00	37.45	1	3,689	0.03%
2024/04/11	2	37.35	0	0.00	37.30	2	3,695	0.05%
2024/04/10	1	38.05	0	0.00	37.95	1	3,720	0.03%
2024/04/09	0.1	39.00	1	39.05	39.00	-1	3,741	-0.03%
2024/04/03	0	0.00	1	38.50	38.35	-1	3,811	-0.03%
2024/03/29	1	37.50	0	0.00	37.40	1	3,873	0.03%
2024/03/26	0	38.50	0	0.00	37.45	0	4,191	0.00%
2024/03/25	0	0.00	1	38.65	38.30	-1	4,277	-0.02%
2024/03/22	0	39.00	4.3	37.83	38.65	-4.3	4,464	-0.10%
2024/03/21	0	38.50	0	0.00	38.20	0	4,549	0.00%
2024/03/20	0	0.00	1	38.95	38.85	-1	4,676	-0.02%
2024/03/19	1	37.90	0	0.00	39.40	1	5,163	0.02%
2024/03/18	0	37.46	1.2	37.50	37.90	-1.2	5,328	-0.02%
2024/03/15	1	37.70	2	40.40	37.05	-1	5,420	-0.02%
2024/03/14	0	0.00	3	39.75	40.75	-3	5,351	-0.06%
2024/03/13	0	0.00	1	40.40	40.40	-1	5,474	-0.02%
2024/03/12	0.4	40.94	0	0.00	40.55	0.4	5,709	0.01%
2024/03/11	12	40.70	7	40.60	40.95	5	6,038	0.08%
2024/03/08	0	0.00	1.2	38.83	39.15	-1.2	6,162	-0.02%
2024/03/07	1	38.75	0	39.30	38.60	1	6,229	0.02%
2024/03/06	1	39.05	4	38.90	39.95	-3	6,272	-0.05%
2024/03/05	4.2	37.46	7.2	37.74	37.85	-3	6,276	-0.05%
2024/03/04	18	38.96	15	39.13	38.40	3	6,362	0.05%
2024/02/29	0	0.00	0.2	35.45	35.25	-0.2	6,423	0.00%
2024/02/27	0	0.00	0	35.70	35.45	0	6,483	0.00%
2024/02/23	0	0.00	7	37.14	36.25	-7	6,563	-0.11%
2024/02/22	0	0.00	3	37.70	37.60	-3	6,538	-0.05%
2024/02/21	0	0.00	0.2	37.64	37.60	-0.2	6,521	0.00%
2024/02/20	2	37.23	0	0.00	37.00	2	6,511	0.03%
2024/02/19	1	36.95	0	0.00	37.10	1	6,504	0.02%
2024/02/16	0	0.00	5	35.82	36.50	-5	6,494	-0.08%
2024/02/02	7	35.67	4	35.79	35.70	3	6,496	0.05%
2024/02/01	13	34.45	15	34.95	35.15	-2	6,427	-0.03%
2024/01/31	1	33.15	1	33.75	33.10	0	6,330	0.00%
2024/01/30	4	33.00	0	0.00	32.90	4	6,321	0.06%
2024/01/26	0	0.00	3	33.30	32.50	-3	6,395	-0.05%
2024/01/25	2	32.85	0	0.00	32.70	2	6,465	0.03%
2024/01/24	1	33.35	0	0.00	33.20	1	6,515	0.02%
2024/01/23	3.1	33.42	1	33.65	33.55	2.1	6,577	0.03%
2024/01/19	11	33.70	2	33.43	33.55	9	6,642	0.14%
2024/01/18	2	33.53	0	0.00	33.10	2	6,680	0.03%
2024/01/16	0	0.00	3	32.30	32.15	-3	7,264	-0.04%
2024/01/09	3.1	33.31	2	33.35	32.70	1.1	8,114	0.01%
2024/01/04	1	35.80	0	0.00	35.85	1	8,131	0.01%
2024/01/03	0	0.00	1	36.45	36.55	-1	8,197	-0.01%
2024/01/02	4	37.48	4	37.40	37.50	0	8,433	0.00%
2023/12/29	2	36.73	0	0.00	36.30	2	8,438	0.02%
2023/12/25	11	35.95	11	36.08	35.85	0	8,454	0.00%
2023/12/22	10	37.89	6	37.39	38.00	4	8,539	0.05%
2023/12/21	2	35.68	0	0.00	35.75	2	8,497	0.02%
2023/12/20	1	37.00	0	0.00	36.45	1	8,664	0.01%
2023/12/19	3	37.32	31	36.62	35.85	-28	8,742	-0.32%
2023/12/18	2	39.33	1	40.50	38.90	1	8,565	0.01%
2023/12/15	1	41.00	1	41.35	40.70	0	8,489	0.00%
2023/12/14	42.1	42.83	9	43.21	40.70	33.1	8,386	0.39%
2023/12/13	16	43.48	10	43.39	43.55	6	7,902	0.08%
2023/12/12	2	42.75	2	42.45	42.95	0	7,741	0.00%
2023/12/08	3	41.33	5	41.91	42.10	-2	7,606	-0.03%
2023/12/07	11	41.15	8	41.26	40.90	3	7,492	0.04%
2023/12/06	13	40.71	15	41.18	40.50	-2	7,362	-0.03%
2023/12/05	7	38.19	14	38.19	38.80	-7	7,064	-0.10%
2023/12/04	11	37.13	11	37.63	38.50	0	7,027	0.00%
2023/12/01	4	36.30	3	35.83	36.45	1	7,199	0.01%
2023/11/30	4	34.98	2.7	35.52	35.05	1.3	7,763	0.02%
2023/11/29	1	34.65	8	34.41	35.00	-7	8,018	-0.09%
2023/11/28	4	33.45	8	33.58	34.00	-4	8,132	-0.05%
2023/11/27	8	33.08	14	32.90	32.80	-6	8,199	-0.07%
2023/11/24	5	32.65	0	0.00	32.55	5	8,403	0.06%
2023/11/22	15	32.57	1	32.75	32.50	14	9,295	0.15%
2023/11/21	1	31.30	0	0.00	31.15	1	9,277	0.01%
2023/11/20	0	0.00	20	31.19	30.90	-20	9,516	-0.21%
2023/11/16	2	31.50	0	0.00	31.75	2	10,656	0.02%
2023/11/15	0	0.00	5	31.70	31.70	-5	10,889	-0.05%
2023/11/14	1	32.15	0	0.00	31.95	1	11,134	0.01%
2023/11/13	4	32.08	29	32.08	32.40	-25	11,426	-0.22%
2023/11/10	6	32.97	6	32.05	32.10	0	11,597	0.00%
2023/11/06	1	32.95	1	33.05	32.65	0	11,547	0.00%
2023/11/03	0	0.00	1	32.45	32.60	-1	11,545	-0.01%
2023/11/02	12	31.65	13	32.18	32.25	-1	11,551	-0.01%
2023/11/01	21.1	31.51	16	31.00	30.80	5.1	11,546	0.04%
2023/10/31	0.1	30.90	2	32.58	31.15	-1.9	11,518	-0.02%
2023/10/30	0	0.00	1	32.10	32.85	-1	11,483	-0.01%
2023/10/27	2	32.00	1	32.20	31.80	1	11,478	0.01%
2023/10/26	1	33.10	0	0.00	32.80	1	11,457	0.01%
2023/10/25	0	0.00	11	32.79	33.70	-11	11,418	-0.10%
2023/10/24	16	34.04	9	33.55	32.90	7	11,318	0.06%
2023/10/23	31	33.70	34	33.26	33.50	-3	10,792	-0.03%
2023/10/20	0	0.00	6.3	31.56	32.00	-6.3	10,183	-0.06%
2023/10/18	0	0.00	1	29.50	29.50	-1	10,413	-0.01%
2023/10/17	1	31.20	6	30.40	30.40	-5	10,527	-0.05%
2023/10/16	4	30.58	4	30.90	30.20	0	10,553	0.00%
2023/10/13	3	32.07	3	31.47	31.30	0	10,564	0.00%
2023/10/12	59	33.24	3	32.55	32.60	56	10,565	0.53%
2023/10/11	3	32.70	3.2	32.81	32.20	-0.2	10,465	0.00%
2023/10/06	10	32.80	5	32.81	32.65	5	10,364	0.05%
2023/10/05	5	30.57	3	30.55	31.00	2	10,080	0.02%
2023/10/04	0	0.00	1	29.80	30.00	-1	10,000	-0.01%
2023/10/02	21	30.49	21	30.01	29.90	0	10,009	0.00%
2023/09/28	4	30.55	3	30.33	30.45	1	9,988	0.01%
2023/09/27	7	31.09	10	30.75	30.60	-3	9,942	-0.03%
2023/09/26	0	0.00	1	30.00	29.85	-1	9,723	-0.01%
2023/09/25	11	30.93	10	29.98	30.10	1	9,624	0.01%
2023/09/22	2	29.55	5	30.15	30.25	-3	9,419	-0.03%
2023/09/21	0	0.00	2	27.48	27.70	-2	9,232	-0.02%
2023/09/20	0	0.00	2	27.55	27.35	-2	9,222	-0.02%
2023/09/19	2	27.95	2	27.38	27.15	0	9,238	0.00%
2023/09/18	0	0.00	1	28.80	27.80	-1	9,189	-0.01%
2023/09/15	0	0.00	4	28.30	28.30	-4	9,158	-0.04%
2023/09/14	4	29.14	3	29.10	28.60	1	9,102	0.01%
2023/09/13	3	28.70	1	29.00	28.70	2	9,059	0.02%
2023/09/12	15	30.13	15	29.83	29.70	0	8,987	0.00%
2023/09/11	2	30.90	0	0.00	30.35	2	8,943	0.02%
2023/09/08	2	30.40	2	30.60	30.15	0	8,779	0.00%
2023/09/07	85	32.07	81	31.36	30.50	4	8,671	0.05%
2023/09/06	13.5	32.18	17	32.25	31.70	-3.5	8,469	-0.04%
2023/09/05	113	28.78	131	29.95	32.10	-18	8,120	-0.22%	大買/大賣/
2023/09/04	16	29.92	30	29.61	30.60	-14	7,432	-0.19%
2023/09/01	31	28.24	35	28.31	28.40	-4	7,030	-0.06%
2023/08/31	6	26.31	35	25.95	26.50	-29	6,745	-0.43%
2023/08/30	43	26.58	14	26.61	26.40	29	6,548	0.44%
2023/08/29	30	25.22	11	25.26	25.45	19	6,248	0.30%
2023/08/28	60	25.36	73	25.03	24.35	-13	5,906	-0.22%
2023/08/25	3	26.70	1	26.70	26.70	2	5,276	0.04%
2023/08/24	12	29.85	0	0.00	29.65	12	5,194	0.23%
2023/08/23	33	37.52	28.7	39.22	32.90	4.3	4,916	0.09%
2023/08/22	20	35.45	23	36.50	36.55	-3	4,099	-0.07%
2023/08/21	15	32.65	18	32.99	34.40	-3	3,710	-0.08%
2023/08/18	3	30.93	17	31.93	31.55	-14	3,444	-0.41%
2023/08/17	36	29.68	25	29.64	30.30	11	3,164	0.35%
2023/08/16	1	27.10	7	28.19	29.20	-6	2,852	-0.21%
2023/08/15	2	26.15	4	26.45	26.55	-2	2,657	-0.08%
2023/08/14	2	25.75	2	25.70	25.75	0	2,597	0.00%
2023/08/11	4	25.53	2	25.65	25.75	2	2,561	0.08%
2023/08/10	1	25.45	0	0.00	25.70	1	2,519	0.04%
2023/08/09	0	0.00	36	25.80	25.30	-36	2,477	-1.45%
2023/08/08	6	26.03	0	0.00	26.15	6	2,413	0.25%
2023/08/07	10	25.79	0	0.00	26.20	10	2,362	0.42%
2023/08/04	5	24.75	7	24.95	25.25	-2	2,275	-0.09%
2023/08/02	14	25.07	4	25.15	25.15	10	2,249	0.44%
2023/08/01	22	25.39	1	26.00	25.30	21	2,336	0.90%
2023/07/31	10	25.35	1	25.30	24.90	9	2,254	0.40%
2023/07/26	1	23.45	0	0.00	23.65	1	2,050	0.05%
2023/07/25	1	23.95	3	24.05	23.60	-2	2,007	-0.10%
2023/07/24	0	0.00	3	24.30	24.40	-3	1,911	-0.16%
2023/07/21	6	26.37	6	25.92	24.80	0	1,781	0.00%
2023/07/20	1	25.25	8.5	24.88	25.30	-7.5	1,467	-0.51%
2023/07/19	2	23.03	2	23.05	23.00	0	1,311	0.00%
2023/07/18	5	22.02	9	22.12	22.40	-4	1,257	-0.32%
2023/07/17	1	21.80	9	21.87	22.05	-8	1,197	-0.67%
2023/07/14	0	0.00	10	20.60	20.65	-10	1,134	-0.88%
2023/07/11	1	20.70	0	0.00	20.65	1	1,143	0.09%
2023/07/10	4	20.88	3	21.05	20.85	1	1,131	0.09%
2023/07/07	0	0.00	5	21.00	20.90	-5	1,095	-0.46%
2023/07/04	0	0.00	2	20.88	20.70	-2	1,019	-0.20%
2023/07/03	0	0.00	9	20.47	20.50	-9	996	-0.90%
2023/06/30	2	19.60	0	0.00	20.15	2	981	0.20%
2023/06/28	0	0.00	1	20.05	19.85	-1	969	-0.10%
2023/06/27	1	20.15	3	20.67	19.70	-2	964	-0.21%
2023/06/20	9	19.60	0	0.00	19.60	9	989	0.91%
2023/06/19	2	20.00	22	20.13	19.90	-20	985	-2.03%
2023/06/16	0	0.00	1	19.85	19.50	-1	976	-0.10%
2023/06/15	2	19.43	2	19.70	19.50	0	963	0.00%
2023/06/07	0	0.00	0	18.90	18.95	0	961	0.00%
2023/06/06	0	0.00	1	19.10	19.10	-1	973	-0.10%
2023/06/05	0.2	18.95	1	19.20	19.05	-0.8	977	-0.08%
2023/06/01	0	0.00	1	19.20	18.90	-1	993	-0.10%
2023/05/31	1	19.40	0	0.00	18.90	1	982	0.10%
2023/05/25	1	18.30	0	18.00	18.25	1	955	0.10%
2023/05/23	0	0.00	2	18.25	18.25	-2	979	-0.20%
2023/05/17	0	0.00	1	17.70	17.65	-1	983	-0.10%
2023/05/09	10	17.70	1	17.75	17.55	9	986	0.91%
2023/05/08	11	18.27	3	18.10	18.05	8	976	0.82%
2023/05/02	10	18.00	0	0.00	18.05	10	929	1.08%
2023/04/21	15	18.93	0	0.00	18.35	15	903	1.66%
2023/04/19	1	19.80	0	0.00	19.55	1	877	0.11%
2023/04/17	1	19.60	0	0.00	19.70	1	847	0.12%
2023/04/14	0	19.10	0	0.00	19.20	0	832	0.00%
2023/04/12	1	19.15	0	0.00	19.25	1	829	0.12%
2023/04/06	2	19.20	0	0.00	19.15	2	831	0.24%
2023/03/31	0	19.70	0	0.00	19.45	0	831	0.00%
2023/03/24	0	0.00	5	20.40	19.50	-5	817	-0.61%
2023/03/15	0	0.00	0.3	18.30	18.30	-0.3	733	-0.04%
2023/03/13	0	0.00	10	18.12	18.25	-10	764	-1.31%
2023/01/05	0	0.00	7	17.75	17.55	-7	921	-0.76%
2023/01/04	7	17.55	0	0.00	17.50	7	930	0.75%
2022/12/28	6	17.30	0	0.00	17.05	6	951	0.63%
2022/12/27	3	17.65	0	0.00	17.65	3	949	0.32%
2022/12/12	6	19.10	6	19.30	19.10	0	1,031	0.00%
2022/12/08	0	0.00	1	19.00	19.00	-1	1,292	-0.08%
2022/12/05	9	21.10	0	0.00	20.95	9	1,285	0.70%
2022/12/02	1	20.70	0	0.00	20.65	1	1,295	0.08%
2022/11/23	0	0.00	1	19.80	19.70	-1	1,375	-0.07%
2022/11/22	0	0.00	1	20.00	20.05	-1	1,420	-0.07%
2022/11/21	0	19.80	0	0.00	19.75	0	1,827	0.00%
2022/11/17	0	0.00	2	20.10	20.25	-2	2,063	-0.10%
2022/11/16	0	0.00	5	20.00	19.90	-5	2,131	-0.23%
2022/11/14	0	0.00	2	20.30	19.80	-2	2,327	-0.09%
2022/11/10	0	0.00	1	19.55	19.30	-1	2,646	-0.04%
2022/11/07	0	0.00	16	19.06	19.05	-16	2,898	-0.55%
2022/11/04	0	0.00	11	18.15	18.20	-11	2,887	-0.38%
2022/11/01	0	0.00	10	17.05	17.30	-10	2,881	-0.35%
2022/10/31	0	0.00	10	16.90	16.70	-10	2,882	-0.35%
2022/10/19	5	16.70	0	0.00	16.65	5	2,958	0.17%
2022/10/14	3	16.55	3	16.70	16.55	0	2,998	0.00%
2022/10/12	5	17.00	5	16.75	16.85	0	3,041	0.00%
2022/10/11	18	17.16	0	0.00	17.00	18	3,082	0.58%
2022/10/06	0	0.00	19	18.16	18.25	-19	3,440	-0.55%
2022/10/05	1	18.40	0	0.00	17.90	1	3,460	0.03%
2022/09/30	9	16.84	5	17.00	17.85	4	3,529	0.11%
2022/09/29	2	17.50	0	0.00	17.55	2	3,586	0.06%
2022/09/28	10	17.82	7	17.25	17.05	3	3,609	0.08%
2022/09/27	4	17.90	1	18.10	18.55	3	3,680	0.08%
2022/09/26	5	18.10	1	17.95	17.85	4	3,686	0.11%
2022/09/23	1	19.55	0	0.00	19.25	1	3,679	0.03%
2022/09/16	0	0.00	14	20.87	20.75	-14	3,662	-0.38%
2022/09/15	21	20.79	3	20.70	20.55	18	3,618	0.50%
2022/09/12	5	19.05	0	0.00	19.40	5	3,397	0.15%
2022/09/08	2	18.90	13	19.08	19.00	-11	3,390	-0.32%
2022/09/07	0	0.00	1	19.35	19.45	-1	3,364	-0.03%
2022/09/06	11	20.05	9	19.88	19.85	2	3,353	0.06%
2022/09/05	1	20.95	1	21.15	20.95	0	3,327	0.00%
2022/09/01	2	20.90	2	21.35	20.90	0	3,318	0.00%
2022/08/31	2	21.30	1	21.30	21.25	1	3,300	0.03%
2022/08/30	0	0.00	2	21.60	21.50	-2	3,292	-0.06%
2022/08/29	5	21.27	0	0.00	21.25	5	3,270	0.15%
2022/08/26	32	23.31	20	22.21	22.50	12	3,222	0.37%
2022/08/25	5	21.55	1	21.55	21.75	4	2,824	0.14%
2022/08/24	0	0.00	2	22.48	22.20	-2	2,771	-0.07%
2022/08/23	0	0.00	2.1	21.20	21.30	-2.1	2,584	-0.08%
2022/08/22	1	21.15	3	20.90	21.30	-2	2,510	-0.08%
2022/08/19	28	22.27	25	22.20	21.50	3	2,496	0.12%
2022/08/18	1	21.90	6	21.64	21.75	-5	2,547	-0.20%
2022/08/17	35	20.96	36	21.07	21.00	-1	2,411	-0.04%
2022/08/16	5	19.52	37	19.25	20.00	-32	2,195	-1.46%
2022/08/15	75	18.70	41	18.40	18.20	34	2,078	1.64%
2022/08/12	0	0.00	1	17.95	17.95	-1	1,951	-0.05%
2022/08/04	0	0.00	3	14.85	15.20	-3	1,928	-0.16%
2022/07/29	0	0.00	1	16.65	16.55	-1	1,891	-0.05%
2022/07/26	0.4	16.25	0	0.00	16.20	0.4	1,913	0.02%
2022/07/22	0	0.00	1	17.20	16.45	-1	1,907	-0.05%
2022/07/20	0	0.00	1	16.40	16.05	-1	1,893	-0.05%
2022/07/18	0	0.00	1	15.70	16.40	-1	1,872	-0.05%
2022/07/15	3	16.38	0	0.00	15.70	3	1,831	0.16%
2022/07/14	0	0.00	1	15.20	15.50	-1	1,484	-0.07%
2022/07/12	1	14.45	0	0.00	14.15	1	1,467	0.07%
2022/07/04	0	0.00	3	15.50	15.80	-3	1,393	-0.22%
2022/07/01	3	14.90	0	0.00	14.40	3	1,406	0.21%
2022/06/27	1	17.70	1	17.55	17.35	0	1,761	0.00%
2022/06/23	0	0.00	11	16.45	16.35	-11	1,774	-0.62%
2022/06/14	2	18.75	0	0.00	19.10	2	1,834	0.11%
2022/06/09	0	0.00	2	20.45	20.45	-2	1,873	-0.11%
2022/05/30	2	20.10	0	0.00	20.10	2	1,995	0.10%
2022/05/27	0	0.00	10	20.80	20.30	-10	2,000	-0.50%
2022/05/26	10	21.80	1	21.75	21.10	9	1,966	0.46%
2022/05/24	3	19.80	3	20.20	19.70	0	1,832	0.00%
2022/05/23	0	0.00	10	20.00	19.85	-10	1,848	-0.54%
2022/05/20	10	20.35	0	0.00	19.65	10	1,870	0.53%
2022/04/29	5	19.85	0	0.00	19.95	5	2,283	0.22%
2022/04/26	8	20.39	0	0.00	20.00	8	2,467	0.32%
2022/04/21	0	0.00	3	22.80	22.65	-3	3,003	-0.10%
2022/04/20	10	22.90	0	0.00	22.70	10	3,062	0.33%
2022/04/18	0	23.20	0	0.00	23.00	0	3,397	0.00%
2022/04/14	4	23.81	1	25.05	24.55	3	3,619	0.08%
2022/04/13	0	24.10	1	24.35	23.55	-1	3,572	-0.03%
2022/04/12	2	23.90	2	24.15	23.65	0	3,674	0.00%
2022/04/11	1	24.20	8	23.80	23.80	-7	3,812	-0.18%
2022/04/07	3	26.00	5	24.85	24.65	-2	4,057	-0.05%
2022/03/31	25	26.44	9	26.19	25.75	16	4,260	0.38%
2022/03/30	1	24.60	22.3	24.25	24.95	-21.3	4,330	-0.49%
2022/03/29	0	0.00	3.2	23.11	22.70	-3.2	5,048	-0.06%
2022/03/25	1	23.05	0	0.00	22.60	1	5,846	0.02%
2022/03/24	2	23.50	3	23.47	23.40	-1	6,079	-0.02%
2022/03/23	1	23.10	0	0.00	23.10	1	6,215	0.02%
2022/03/22	0	0.00	2	23.15	23.15	-2	6,443	-0.03%
2022/03/21	0	0.00	1	22.45	22.55	-1	6,472	-0.02%
2022/03/17	0	0.00	2	22.20	22.40	-2	6,489	-0.03%
2022/03/15	0	22.15	0	0.00	21.80	0	6,474	0.00%
2022/03/11	2	22.45	16	22.39	22.50	-14	6,479	-0.22%
2022/03/10	1	22.90	0	0.00	22.80	1	6,492	0.02%
2022/03/08	0	0.00	0.5	23.75	22.60	-0.5	6,525	-0.01%
2022/03/07	6	23.80	0	23.95	23.50	6	6,545	0.09%
2022/03/04	0	0.00	2	25.20	24.90	-2	6,620	-0.03%
2022/02/25	2	25.30	2	25.15	25.15	0	6,844	0.00%
2022/02/24	9	25.47	1	25.15	24.55	8	6,852	0.12%
2022/02/23	1	26.20	6	26.26	26.30	-5	6,817	-0.07%
2022/02/22	16	26.02	2	26.05	26.05	14	6,821	0.21%
2022/02/21	6	26.81	6	26.74	26.65	0	6,819	0.00%
2022/02/18	1	27.80	1	27.70	27.70	0	6,805	0.00%
2022/02/17	2	28.48	0	0.00	27.85	2	6,836	0.03%
2022/02/16	3	28.73	5	28.89	28.35	-2	6,894	-0.03%
2022/02/15	0	0.00	4	29.16	28.00	-4	6,930	-0.06%
2022/02/14	1	28.20	1	28.65	28.70	0	6,865	0.00%
2022/02/11	1	27.85	0	27.90	27.80	1	6,874	0.01%
2022/02/10	2	28.43	0	0.00	27.85	2	6,870	0.03%
2022/02/09	0	0.00	3	28.72	28.45	-3	6,855	-0.04%
2022/02/07	0	0.00	5	26.00	26.90	-5	6,780	-0.07%
2022/01/26	1	25.90	0	0.00	25.80	1	6,793	0.01%
2022/01/25	4	26.39	10	26.53	25.65	-6	6,827	-0.09%
2022/01/24	0	0.00	1	26.45	26.45	-1	6,900	-0.01%
2022/01/21	3	27.75	3	27.52	27.45	0	6,890	0.00%
2022/01/20	3	27.45	2	26.95	27.60	1	6,835	0.01%
2022/01/19	9	27.55	9	27.68	27.20	0	6,747	0.00%
2022/01/18	31	29.56	33	28.78	28.70	-2	6,671	-0.03%
2022/01/17	3	27.87	32	27.48	28.65	-29	6,379	-0.46%
2022/01/14	17	26.03	79	26.51	26.05	-62	6,260	-0.99%
2022/01/13	4.5	28.97	3	28.65	28.40	1.5	6,098	0.02%
2022/01/12	7	29.87	14.1	29.05	28.75	-7.1	6,052	-0.12%
2022/01/11	25	30.42	23	30.99	29.15	2	5,910	0.03%
2022/01/10	15	31.83	8	31.59	31.00	7	5,714	0.12%
2022/01/07	3	34.72	4	33.56	34.20	-1	5,539	-0.02%
2022/01/06	2	33.98	7	34.90	35.75	-5	5,484	-0.09%
2022/01/05	12	34.98	5	36.45	34.95	7	5,440	0.13%
2022/01/04	7	35.43	37	35.54	36.50	-30	5,338	-0.56%
2022/01/03	15.7	31.16	3	31.00	33.20	12.7	5,185	0.24%
2021/12/30	4	32.06	6.7	33.46	31.90	-2.7	5,084	-0.05%
2021/12/29	5	35.90	4	35.50	35.40	1	4,943	0.02%
2021/12/28	33.1	39.68	12.9	39.95	38.10	20.2	4,852	0.42%
2021/12/27	15	38.00	2.4	38.05	38.05	12.6	4,714	0.27%
2021/12/15	35	18.26	13	18.24	18.10	22	4,615	0.48%
2021/12/14	66	18.89	17	18.94	19.30	49	4,370	1.12%
2021/12/13	8	17.78	0	0.00	17.95	8	3,698	0.22%
2021/12/10	106	15.83	17.6	16.21	16.35	88.4	3,535	2.50%	大買/
2021/12/09	31	14.90	29	14.88	14.90	2	2,964	0.07%
2021/12/08	20	13.55	2	13.55	13.55	18	2,751	0.65%
2021/12/07	25	12.00	0	0.00	12.35	25	2,628	0.95%
2021/12/06	0	0.00	3	11.20	11.25	-3	2,410	-0.12%
2021/12/01	0	0.00	5	11.05	11.20	-5	2,466	-0.20%
2021/11/26	2	11.15	0	0.00	11.15	2	2,555	0.08%
2021/11/24	2	11.15	0	0.00	11.20	2	2,823	0.07%
2021/11/22	1.3	11.50	0	0.00	11.55	1.3	2,939	0.04%
2021/11/19	3	12.00	1	11.75	11.55	2	2,918	0.07%
2021/11/18	4	11.83	2	11.70	11.85	2	2,859	0.07%
2021/11/17	0	0.00	2	11.05	11.20	-2	2,825	-0.07%
2021/11/12	0	0.00	4	10.35	10.45	-4	3,075	-0.13%
2021/11/11	5	10.30	0	0.00	10.10	5	3,065	0.16%
2021/11/08	0	0.00	4	10.15	10.15	-4	3,039	-0.13%
2021/11/04	11	10.78	1	10.90	10.80	10	3,045	0.33%
2021/11/02	0	0.00	5	9.98	10.00	-5	2,913	-0.17%
2021/11/01	5	9.94	0	0.00	10.05	5	2,887	0.17%
2021/10/26	0	0.00	2	9.38	9.33	-2	2,806	-0.07%
2021/10/25	0	0.00	6	9.42	9.33	-6	2,798	-0.21%
2021/10/22	4	9.82	40	9.53	9.55	-36	2,766	-1.30%
2021/10/19	0	0.00	20	8.62	8.56	-20	2,612	-0.77%
2021/10/18	10	8.53	0	0.00	8.51	10	2,622	0.38%
2021/10/14	0	0.00	3	8.88	8.60	-3	2,638	-0.11%
2021/10/13	10	8.68	12	8.68	8.57	-2	2,646	-0.08%
2021/10/06	10	8.73	0	0.00	8.70	10	2,659	0.38%
2021/10/05	0	0.00	3	8.92	8.90	-3	2,664	-0.11%
2021/09/28	8	9.16	0	0.00	9.10	8	2,853	0.28%
2021/09/22	0	0.00	1	9.50	9.40	-1	3,116	-0.03%
2021/09/17	3	9.50	0	0.00	10.00	3	3,186	0.09%
2021/09/14	4	8.92	0	0.00	8.99	4	3,302	0.12%
2021/09/10	0	0.00	1	9.27	9.13	-1	3,282	-0.03%
2021/09/07	0	0.00	1	9.50	9.50	-1	3,260	-0.03%
2021/09/02	10	10.20	4	10.35	10.10	6	3,143	0.19%
2021/09/01	0	0.00	14	11.10	10.85	-14	3,053	-0.46%
2021/08/31	20	10.70	2	10.80	11.30	18	3,006	0.60%
2021/08/30	38	11.00	6	11.27	11.45	32	2,907	1.10%
2021/08/26	4	9.24	0	0.00	9.54	4	2,581	0.15%
2021/08/25	0	0.00	26	8.61	8.68	-26	2,492	-1.04%
2021/08/24	0	0.00	57	8.56	8.50	-57	2,471	-2.31%
2021/08/20	0	0.00	1	9.10	8.88	-1	2,338	-0.04%
2021/08/19	4	9.90	0	0.00	9.86	4	2,243	0.18%
2021/08/09	0	0.00	2	12.40	12.40	-2	1,831	-0.11%
2021/08/05	10	12.05	0	0.00	12.05	10	1,823	0.55%
2021/07/15	0	0.00	0.5	11.20	11.35	-0.5	2,285	-0.02%
2021/07/14	1	11.00	0	0.00	11.05	1	2,317	0.04%
2021/07/07	2	11.68	1	11.90	11.95	1	2,281	0.04%
2021/07/06	0	0.00	4	10.80	11.50	-4	2,297	-0.17%
2021/07/05	0	0.00	13	11.80	11.70	-13	2,215	-0.59%
2021/07/02	10	13.24	10	13.40	13.00	0	2,150	0.00%
2021/07/01	22	13.01	5	12.85	13.25	17	2,102	0.81%
2021/06/30	5	12.80	5	12.55	12.75	0	2,043	0.00%
2021/06/29	0	0.00	5	12.45	12.60	-5	2,001	-0.25%
2021/06/28	11	12.00	18	11.64	12.20	-7	1,873	-0.37%
2021/06/25	3	11.20	0	0.00	11.10	3	1,791	0.17%
2021/06/24	4	10.89	5	10.80	11.00	-1	1,721	-0.06%
2021/06/23	1	10.00	0	0.00	10.00	1	1,614	0.06%
2021/06/21	0	0.00	2	9.48	9.46	-2	1,544	-0.13%
2021/06/18	7	9.25	0	0.00	9.29	7	1,529	0.46%
2021/06/15	0	0.00	4	8.58	8.74	-4	1,492	-0.27%
2021/05/21	0	0.00	2.6	7.80	7.79	-2.6	1,489	-0.17%
2021/05/12	1	7.87	0	0.00	7.43	1	1,416	0.07%
2021/05/10	3	7.85	0	0.00	8.35	3	1,313	0.23%
2021/05/07	2	8.87	0	0.00	8.72	2	1,194	0.17%
2021/04/27	0	0.00	2	9.73	9.63	-2	939	-0.21%
2021/04/26	2	9.70	0	0.00	9.61	2	924	0.22%
2021/04/22	1	8.95	8	9.42	9.00	-7	895	-0.78%
2021/04/21	10	9.48	0	0.00	9.75	10	849	1.18%
2021/04/15	2	8.22	0	0.00	8.15	2	754	0.27%
2021/04/14	4	8.15	0	0.00	8.15	4	754	0.53%
2021/04/13	9	8.14	0	0.00	8.29	9	744	1.21%
2021/04/12	0	0.00	5	7.90	8.26	-5	718	-0.70%
2021/04/09	0	0.00	30	7.43	7.55	-30	677	-4.43%
2021/04/08	5	7.49	0	0.00	7.48	5	675	0.74%
2021/04/06	1	6.86	0	0.00	6.93	1	648	0.15%
2021/04/01	0	6.59	0	0.00	6.63	0	650	0.00%
2021/03/30	0	0.00	10	6.71	6.72	-10	685	-1.46%
2021/03/26	0	0.00	1	6.37	6.47	-1	669	-0.15%
2021/03/24	0	0.00	3	6.99	7.08	-3	614	-0.49%
2021/03/23	3	7.41	0	0.00	7.15	3	606	0.49%
2021/03/22	0	0.00	2	7.08	7.15	-2	591	-0.34%
2021/02/26	3	7.29	5	7.24	7.37	-2	652	-0.31%
2021/02/25	2	6.99	25	7.01	7.02	-23	635	-3.62%
2021/02/23	0	0.00	0.1	6.50	6.57	-0.1	623	-0.02%
2021/01/21	2	5.92	0	0.00	5.85	2	627	0.32%
2021/01/08	0	0.00	10	5.90	5.98	-10	600	-1.66%
2021/01/06	5	6.29	0	0.00	6.14	5	590	0.85%
2021/01/04	20	6.20	0	0.00	6.29	20	570	3.51%
2020/12/31	0	0.00	2	6.50	6.30	-2	564	-0.35%
2020/12/30	0	0.00	5	6.45	6.45	-5	551	-0.91%
2020/12/28	5	6.38	0	0.00	6.35	5	520	0.96%
2020/12/25	2	6.06	0	0.00	6.09	2	505	0.40%
2020/12/24	2	5.95	5	5.66	6.00	-3	492	-0.61%
2020/12/15	0	0.00	5	5.50	5.53	-5	549	-0.91%
2020/12/14	5	5.55	0	0.00	5.54	5	544	0.92%
2020/12/10	5	5.72	0	0.00	5.63	5	543	0.92%
2020/12/09	15	5.77	0	0.00	5.80	15	538	2.79%
2020/12/08	10	5.73	0	0.00	5.75	10	534	1.87%
2020/12/07	15	5.73	0	0.00	5.70	15	524	2.86%
2020/12/04	0	0.00	2	5.52	5.70	-2	516	-0.39%
2020/12/02	0	0.00	1	5.33	5.40	-1	505	-0.20%
2020/12/01	1	5.08	1	5.34	5.36	0	519	0.00%
2020/11/30	11	5.10	4	5.12	5.08	7	508	1.38%
2020/11/25	5	4.95	0	0.00	5.02	5	512	0.98%
2020/11/24	15	4.97	0	0.00	4.95	15	511	2.93%
2020/11/23	5	5.00	0	0.00	5.00	5	518	0.96%
2020/11/18	1	4.88	0	0.00	5.01	1	521	0.19%
2020/11/17	3	5.10	0	0.00	5.00	3	515	0.58%
2020/09/30	0	0.00	5	4.83	4.94	-5	973	-0.51%
2020/09/29	0	0.00	5	4.79	4.91	-5	970	-0.52%
2020/09/24	12	5.15	0	0.00	5.24	12	957	1.25%
2020/09/15	0	0.00	10	4.67	4.75	-10	876	-1.14%
2020/09/09	0	0.00	11	5.09	5.01	-11	880	-1.25%
2020/08/18	0	0.00	0.7	4.57	4.57	-0.7	799	-0.09%
2020/08/14	11	5.93	5	5.97	5.49	6	713	0.84%
2020/08/10	0	0.00	50	4.20	4.56	-50	460	-10.85%
2020/08/05	0	0.00	3	3.92	4.20	-3	385	-0.78%
2020/08/03	0	0.00	0.1	3.75	3.81	-0.1	383	-0.02%
2020/07/02	0.5	3.62	0	0.00	3.68	0.5	299	0.17%
2020/06/08	1.5	3.60	0	0.00	3.66	1.5	282	0.53%
2020/06/01	0.5	3.88	0	0.00	4.00	0.5	283	0.18%
2020/05/29	0.5	3.76	0	0.00	3.84	0.5	285	0.18%
2019/09/24	0	0.00	0.7	2.88	2.97	-0.7	160	-0.42%
2019/06/24	0	0.00	4	3.50	3.50	-4	247	-1.62%
2019/04/30	0	0.00	2	3.66	3.71	-2	278	-0.72%
2019/04/24	0	0.00	8	3.76	3.76	-8	280	-2.85%
2019/04/17	0	3.52	0	0.00	3.54	0	274	0.00%
2019/04/11	0	0.00	0.2	3.43	3.45	-0.2	267	-0.08%
2019/03/20	0	3.77	0	0.00	3.77	0	244	0.00%
2019/03/11	0	0.00	10	3.99	3.99	-10	198	-5.05%
2019/03/04	0	3.23	0	0.00	3.40	0	175	0.00%
2018/08/16	0	0.00	10	3.60	3.71	-10	251	-3.98%
2018/08/08	0	0.00	0.5	3.54	3.57	-0.5	268	-0.20%
2018/07/17	0	0.00	10	3.40	3.45	-10	297	-3.36%
2018/07/05	10	3.49	1	3.50	3.62	9	383	2.35%
2018/06/11	10	3.80	0	0.00	3.80	10	679	1.47%
2018/04/25	0	0.00	3	3.19	3.24	-3	958	-0.31%
2018/04/11	0	0.00	5	3.35	3.45	-5	1,109	-0.45%
2018/03/28	2	4.44	0	0.00	4.44	2	1,233	0.16%
2018/03/23	0	4.54	0	0.00	4.50	0	1,436	0.00%
2018/03/21	0	0.00	2	4.54	4.56	-2	1,412	-0.14%
2018/03/07	8	4.81	0	0.00	4.81	8	1,593	0.50%
2018/02/09	0	0.00	2	4.58	4.58	-2	2,915	-0.07%
2018/02/08	2	4.75	0	0.00	4.75	2	2,928	0.07%
2018/02/07	0	0.00	2	4.55	4.48	-2	2,909	-0.07%
2018/02/06	12	4.67	3	4.41	4.43	9	2,896	0.31%
2018/01/30	0	0.00	3	5.10	5.05	-3	2,823	-0.11%
2018/01/29	0	0.00	2	5.33	5.27	-2	2,800	-0.07%
2018/01/26	2	5.34	0	0.00	5.35	2	2,798	0.07%
2018/01/25	3	5.38	0	0.00	5.35	3	2,788	0.11%
2018/01/24	0	0.00	2	5.36	5.36	-2	2,776	-0.07%
2018/01/22	0	0.00	2	5.35	5.30	-2	2,777	-0.07%
2018/01/16	0	0.00	3	5.59	5.58	-3	2,757	-0.11%
2018/01/15	3	5.75	3	5.40	5.65	0	2,753	0.00%
2018/01/12	3	5.43	0	0.00	5.39	3	2,731	0.11%
2018/01/10	0	0.00	2	5.43	5.33	-2	2,713	-0.07%
2018/01/09	2	5.57	0	0.00	5.48	2	2,703	0.07%
2018/01/08	1	5.55	1	5.54	5.47	0	2,707	0.00%
2018/01/02	1	5.68	2	5.68	5.85	-1	2,681	-0.04%