力特 (3051)-台新-中壢券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.45
漲跌
▼0.55
漲幅
-1.49%
成交量
1,382張
產業
上市光電類股▲0.61%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	36.90	1	37.00	37.00	2	3,338	0.06%
2024/04/25	0	0.00	0.4	36.35	36.55	-0.4	3,486	-0.01%
2024/04/23	0	35.20	0	0.00	35.70	0	3,623	0.00%
2024/04/22	1	35.50	0	0.00	35.20	1	3,635	0.03%
2024/04/19	4	36.48	1	35.65	36.30	3	3,637	0.08%
2024/04/17	0	37.80	5	38.70	38.90	-5	3,574	-0.14%
2024/04/16	1	36.00	0	0.00	36.15	1	3,543	0.03%
2024/04/15	2	37.63	0	0.00	37.45	2	3,689	0.05%
2024/04/12	5	37.40	5	37.25	38.00	0	3,688	0.00%
2024/04/10	0	38.80	0	0.00	37.95	0	3,720	0.00%
2024/04/09	0	39.35	0	0.00	39.00	0	3,741	0.00%
2024/04/08	0	38.80	0	0.00	39.00	0	3,798	0.00%
2024/04/03	0	38.20	1	38.40	38.35	-1	3,811	-0.03%
2024/04/02	1	38.55	1	37.80	37.70	0	3,819	0.00%
2024/04/01	0	38.00	1	38.00	37.90	-1	3,847	-0.03%
2024/03/27	0	0.00	1	37.25	37.25	-1	4,146	-0.02%
2024/03/26	2	37.43	0	0.00	37.45	2	4,191	0.05%
2024/03/22	3	37.93	22	38.78	38.65	-19	4,464	-0.43%
2024/03/21	6	38.48	14	38.50	38.20	-8	4,549	-0.18%
2024/03/20	5	39.12	5	38.85	38.85	0	4,676	0.00%
2024/03/19	12	38.43	17	39.20	39.40	-5	5,163	-0.10%
2024/03/18	24	37.65	17	37.60	37.90	7	5,328	0.13%
2024/03/15	55.1	40.86	22.1	41.54	37.05	33	5,420	0.61%
2024/03/14	1	40.55	1	40.75	40.75	0	5,351	0.00%
2024/03/13	5	40.34	6	40.40	40.40	-1	5,474	-0.02%
2024/03/12	4.1	40.85	5	41.30	40.55	-0.9	5,709	-0.02%
2024/03/11	7	40.06	13	40.33	40.95	-6	6,038	-0.10%
2024/03/08	8	38.59	18	39.16	39.15	-10	6,162	-0.16%
2024/03/07	11	38.64	11	39.06	38.60	0	6,229	0.00%
2024/03/06	5	39.30	14	39.87	39.95	-9	6,272	-0.14%
2024/03/05	3	37.73	5.1	37.56	37.85	-2.1	6,276	-0.03%
2024/03/04	5	38.59	17.5	37.83	38.40	-12.5	6,362	-0.20%
2024/03/01	11	35.65	0	0.00	36.10	11	6,349	0.17%
2024/02/29	1	35.35	11	35.48	35.25	-10	6,423	-0.16%
2024/02/26	1	35.80	15	36.12	35.80	-14	6,506	-0.22%
2024/02/23	15	37.47	1	36.65	36.25	14	6,563	0.21%
2024/02/21	0	0.00	0.2	37.60	37.60	-0.2	6,521	0.00%
2024/02/20	1	37.15	5	37.30	37.00	-4	6,511	-0.06%
2024/02/19	0	0.00	3	36.80	37.10	-3	6,504	-0.05%
2024/02/16	0	0.00	8	36.24	36.50	-8	6,494	-0.12%
2024/02/15	1	35.45	30	35.70	35.20	-29	6,473	-0.45%
2024/02/05	12.3	34.78	13	35.38	35.70	-0.7	6,461	-0.01%
2024/02/02	20.1	35.58	2	36.00	35.70	18.1	6,496	0.28%
2024/02/01	41	34.44	11	34.09	35.15	30	6,427	0.47%
2024/01/31	0	0.00	152	33.54	33.10	-152	6,330	-2.40%	大賣/鉅額交易
2024/01/30	0	0.00	11	33.56	32.90	-11	6,321	-0.17%
2024/01/24	3	33.30	1	33.20	33.20	2	6,515	0.03%
2024/01/23	3	33.72	1	33.55	33.55	2	6,577	0.03%
2024/01/22	4	32.75	0	0.00	32.75	4	6,594	0.06%
2024/01/19	1	33.80	0	33.55	33.55	1	6,642	0.01%
2024/01/18	6	33.54	2	33.10	33.10	4	6,680	0.06%
2024/01/17	6	32.51	15	33.03	32.80	-9	6,766	-0.13%
2024/01/16	10	32.45	0	0.00	32.15	10	7,264	0.14%
2024/01/15	0	0.00	5	32.80	32.70	-5	7,941	-0.06%
2024/01/12	6	32.06	0	0.00	32.00	6	8,084	0.07%
2024/01/11	5	32.40	8	32.61	32.50	-3	8,118	-0.04%
2024/01/10	4	32.60	15	32.54	32.50	-11	8,134	-0.14%
2024/01/09	30	33.40	26	33.63	32.70	4	8,114	0.05%
2024/01/08	17	36.40	2	36.30	36.30	15	7,996	0.19%
2024/01/05	4	36.06	0	0.00	35.90	4	8,048	0.05%
2024/01/04	1	36.60	1	35.70	35.85	0	8,131	0.00%
2024/01/02	6	37.21	8	37.54	37.50	-2	8,433	-0.02%
2023/12/28	1	36.00	0	0.00	36.00	1	8,424	0.01%
2023/12/27	2	37.30	0	0.00	36.10	2	8,433	0.02%
2023/12/25	11	36.45	0	0.00	35.85	11	8,454	0.13%
2023/12/22	1	37.65	13	37.92	38.00	-12	8,539	-0.14%
2023/12/21	1	35.90	0	0.00	35.75	1	8,497	0.01%
2023/12/20	11	35.96	15	36.51	36.45	-4	8,664	-0.05%
2023/12/19	21	37.20	16	36.76	35.85	5	8,742	0.06%
2023/12/18	22.1	39.95	11	40.95	38.90	11.1	8,565	0.13%
2023/12/15	10.1	40.90	8	41.11	40.70	2.1	8,489	0.02%
2023/12/14	55.3	41.62	110.1	41.15	40.70	-54.8	8,386	-0.65%	大賣/
2023/12/13	10.1	43.51	8	43.78	43.55	2.1	7,902	0.03%
2023/12/12	5	42.22	2	42.80	42.95	3	7,741	0.04%
2023/12/11	10	41.25	0	0.00	41.90	10	7,687	0.13%
2023/12/08	14	41.29	24	41.92	42.10	-10	7,606	-0.13%
2023/12/07	5.1	41.49	6	41.15	40.90	-0.9	7,492	-0.01%
2023/12/06	12	39.96	20	40.85	40.50	-8	7,362	-0.11%
2023/12/05	71	37.94	41	37.65	38.80	30	7,064	0.42%
2023/12/04	4	38.05	6	37.74	38.50	-2	7,027	-0.03%
2023/12/01	3	35.75	5	36.32	36.45	-2	7,199	-0.03%
2023/11/30	27	35.72	0	0.00	35.05	27	7,763	0.35%
2023/11/29	5	33.50	1.1	34.77	35.00	3.9	8,018	0.05%
2023/11/28	1	33.50	20.3	33.43	34.00	-19.3	8,132	-0.24%
2023/11/27	12	32.88	10	33.20	32.80	2	8,199	0.02%
2023/11/24	0.1	32.50	2	32.75	32.55	-1.9	8,403	-0.02%
2023/11/22	0	0.00	2	32.25	32.50	-2	9,295	-0.02%
2023/11/21	10	30.90	0	0.00	31.15	10	9,277	0.11%
2023/11/20	10	31.30	0	0.00	30.90	10	9,516	0.11%
2023/11/17	2	31.25	0	0.00	31.25	2	10,295	0.02%
2023/11/16	6	31.78	6	32.21	31.75	0	10,656	0.00%
2023/11/15	0	32.00	2	31.90	31.70	-2	10,889	-0.02%
2023/11/14	1	32.25	3	32.03	31.95	-2	11,134	-0.02%
2023/11/10	57	32.90	31	32.10	32.10	26	11,597	0.22%
2023/11/08	0	0.00	0	31.90	31.80	0	11,544	0.00%
2023/11/07	0	0.00	0	33.00	32.65	0	11,548	0.00%
2023/11/06	0	0.00	3	33.15	32.65	-3	11,547	-0.03%
2023/11/03	0	0.00	1	32.30	32.60	-1	11,545	-0.01%
2023/11/02	2	32.50	0	0.00	32.25	2	11,551	0.02%
2023/11/01	4	30.96	5	31.52	30.80	-1	11,546	-0.01%
2023/10/31	1	32.10	2	32.18	31.15	-1	11,518	-0.01%
2023/10/30	2	33.28	2	32.70	32.85	0	11,483	0.00%
2023/10/27	3	32.00	3	32.80	31.80	0	11,478	0.00%
2023/10/26	3	33.00	8	33.29	32.80	-5	11,457	-0.04%
2023/10/25	31	33.46	31	33.16	33.70	0	11,418	0.00%
2023/10/24	60	34.40	57	34.71	32.90	3	11,318	0.03%
2023/10/23	75	33.20	90	33.35	33.50	-15	10,792	-0.14%
2023/10/20	5	28.95	11	31.05	32.00	-6	10,183	-0.06%
2023/10/19	25	28.90	25	29.08	29.10	0	10,145	0.00%
2023/10/18	10	30.25	10	30.47	29.50	0	10,413	0.00%
2023/10/17	0	0.00	40	30.90	30.40	-40	10,527	-0.38%
2023/10/16	12	31.00	0	0.00	30.20	12	10,553	0.11%
2023/10/13	7	31.82	5	31.30	31.30	2	10,564	0.02%
2023/10/11	0	0.00	1	32.55	32.20	-1	10,465	-0.01%
2023/10/06	57.3	32.75	60.1	32.80	32.65	-2.8	10,364	-0.03%
2023/10/05	0	0.00	3.3	30.63	31.00	-3.3	10,080	-0.03%
2023/10/04	1	30.00	0	0.00	30.00	1	10,000	0.01%
2023/10/03	0	0.00	15	30.15	29.95	-15	10,017	-0.15%
2023/10/02	15	30.55	1	30.15	29.90	14	10,009	0.14%
2023/09/28	5	30.48	7	30.42	30.45	-2	9,988	-0.02%
2023/09/27	33	31.31	33	31.07	30.60	0	9,942	0.00%
2023/09/26	30	30.79	31	30.08	29.85	-1	9,723	-0.01%
2023/09/25	48	30.65	44	30.80	30.10	4	9,624	0.04%
2023/09/22	9	29.47	22	29.68	30.25	-13	9,419	-0.14%
2023/09/19	2	27.30	0.2	27.40	27.15	1.8	9,238	0.02%
2023/09/18	1	28.25	19	28.31	27.80	-18	9,189	-0.20%
2023/09/14	11.1	28.79	13	28.81	28.60	-1.9	9,102	-0.02%
2023/09/13	11	28.99	25	29.34	28.70	-14	9,059	-0.15%
2023/09/12	5.1	29.81	5	30.25	29.70	0.1	8,987	0.00%
2023/09/11	47	31.05	48	30.22	30.35	-1	8,943	-0.01%
2023/09/08	16	30.41	18	30.37	30.15	-2	8,779	-0.02%
2023/09/07	23	31.54	22	31.69	30.50	1	8,671	0.01%
2023/09/06	35.3	32.45	15	32.02	31.70	20.3	8,469	0.24%
2023/09/05	103	30.86	105.1	30.85	32.10	-2.1	8,120	-0.03%	大買/大賣/
2023/09/04	86	29.13	88	29.43	30.60	-2	7,432	-0.03%
2023/09/01	6	28.31	5	28.44	28.40	1	7,030	0.01%
2023/08/31	38.1	26.96	54.5	26.11	26.50	-16.5	6,745	-0.24%
2023/08/30	50	26.33	13	26.84	26.40	37	6,548	0.57%
2023/08/29	60	25.05	43	25.21	25.45	17	6,248	0.27%
2023/08/28	111	25.19	181.1	24.76	24.35	-70.1	5,906	-1.19%	大買/大賣/
2023/08/25	1	26.70	0	0.00	26.70	1	5,276	0.02%
2023/08/24	50	30.04	26	29.99	29.65	24	5,194	0.46%
2023/08/23	136	37.67	96	39.05	32.90	40	4,916	0.81%	大買/
2023/08/22	24	35.29	24	36.45	36.55	0	4,099	0.00%
2023/08/21	25	32.83	6	33.31	34.40	19	3,710	0.51%
2023/08/18	22	31.74	19	31.57	31.55	3	3,444	0.09%
2023/08/17	65	29.26	68	29.74	30.30	-3	3,164	-0.09%
2023/08/16	5	27.12	77	29.10	29.20	-72	2,852	-2.52%
2023/08/15	32	26.45	3	26.45	26.55	29	2,657	1.09%
2023/08/14	120	25.65	10	25.78	25.75	110	2,597	4.24%	大買/鉅額交易
2023/08/11	1	25.60	11	25.86	25.75	-10	2,561	-0.39%
2023/08/10	1	25.00	12	25.50	25.70	-11	2,519	-0.44%
2023/08/09	2	25.83	7	25.29	25.30	-5	2,477	-0.20%
2023/08/08	1	26.10	1	25.90	26.15	0	2,413	0.00%
2023/08/07	35	25.79	37	26.11	26.20	-2	2,362	-0.08%
2023/08/04	0	0.00	4	25.45	25.25	-4	2,275	-0.18%
2023/08/02	2	25.00	1	24.85	25.15	1	2,249	0.04%
2023/08/01	15	25.82	10	25.30	25.30	5	2,336	0.21%
2023/07/31	5	25.36	12	25.20	24.90	-7	2,254	-0.31%
2023/07/28	11.5	24.57	8	24.52	24.80	3.5	2,181	0.16%
2023/07/27	1	25.10	9	25.07	25.10	-8	2,130	-0.38%
2023/07/26	1	23.55	21	24.03	23.65	-20	2,050	-0.98%
2023/07/25	16	24.08	16	23.89	23.60	0	2,007	0.00%
2023/07/24	4	24.70	1	24.55	24.40	3	1,911	0.16%
2023/07/21	70	25.88	73	26.05	24.80	-3	1,781	-0.17%
2023/07/20	14	24.32	51	25.26	25.30	-37	1,467	-2.52%
2023/07/19	0	0.00	1	23.35	23.00	-1	1,311	-0.08%
2023/07/18	5	22.00	1	22.70	22.40	4	1,257	0.31%
2023/07/17	1	21.75	10	21.82	22.05	-9	1,197	-0.75%
2023/07/14	0	0.00	2	20.60	20.65	-2	1,134	-0.18%
2023/07/13	0	0.00	20	20.85	20.60	-20	1,146	-1.74%
2023/07/12	0	0.00	1	20.45	20.60	-1	1,148	-0.09%
2023/07/11	0	0.00	15	20.65	20.65	-15	1,143	-1.31%
2023/07/10	0	0.00	2	20.85	20.85	-2	1,131	-0.18%
2023/07/06	5	20.85	0	0.00	20.75	5	1,065	0.47%
2023/07/05	0	0.00	9	21.14	20.70	-9	1,038	-0.87%
2023/07/04	0	0.00	6	20.73	20.70	-6	1,019	-0.59%
2023/07/03	0	0.00	1	20.55	20.50	-1	996	-0.10%
2023/06/30	0	0.00	12	20.24	20.15	-12	981	-1.22%
2023/06/29	0	0.00	5	19.75	19.75	-5	969	-0.52%
2023/06/28	0	0.00	11	20.37	19.85	-11	969	-1.13%
2023/06/27	0	0.00	7	20.53	19.70	-7	964	-0.73%
2023/06/26	2	19.58	1	20.00	19.55	1	915	0.11%
2023/06/21	1	19.70	16	20.04	19.90	-15	983	-1.52%
2023/06/20	4	19.65	0	0.00	19.60	4	989	0.40%
2023/06/19	0	0.00	13	20.12	19.90	-13	985	-1.32%
2023/06/16	0	0.00	1	19.65	19.50	-1	976	-0.10%
2023/06/15	3	19.57	66	19.30	19.50	-63	963	-6.54%
2023/06/14	0	0.00	2	18.85	18.70	-2	926	-0.22%
2023/06/09	2	18.85	0	0.00	18.85	2	932	0.21%
2023/06/08	2	18.78	14	18.96	18.85	-12	942	-1.27%
2023/06/07	7	18.90	0	0.00	18.95	7	961	0.73%
2023/06/02	4	18.95	0	0.00	18.85	4	982	0.41%
2023/05/31	1	18.90	8	18.86	18.90	-7	982	-0.71%
2023/05/29	0	0.00	2	18.05	18.05	-2	946	-0.21%
2023/05/26	33	17.99	0	0.00	17.90	33	953	3.46%
2023/05/24	5	18.10	0	0.00	18.10	5	954	0.52%
2023/05/23	16	18.15	3	18.20	18.25	13	979	1.33%
2023/05/19	1	17.40	0	0.00	17.40	1	977	0.10%
2023/05/18	5	17.55	0	0.00	17.55	5	986	0.51%
2023/05/17	15	17.68	0	0.00	17.65	15	983	1.53%
2023/05/16	0	0.00	17	17.70	17.55	-17	985	-1.72%
2023/05/15	17	17.51	0	0.00	17.60	17	986	1.72%
2023/05/12	1	17.15	4	17.35	17.35	-3	987	-0.30%
2023/05/11	34	17.29	0	0.00	17.25	34	992	3.42%
2023/05/10	2	17.75	0	0.00	17.65	2	989	0.20%
2023/05/09	59	17.63	0	0.00	17.55	59	986	5.98%
2023/05/08	13	18.05	0	0.00	18.05	13	976	1.33%
2023/05/03	6	18.00	0	0.00	18.20	6	923	0.65%
2023/05/02	6	18.15	0	0.00	18.05	6	929	0.65%
2023/04/26	40	17.75	0	0.00	18.10	40	925	4.32%
2023/04/25	21	18.14	0	0.00	17.90	21	920	2.28%
2023/04/21	1	18.30	0	0.00	18.35	1	903	0.11%
2023/04/19	0	19.70	0	0.00	19.55	0	877	0.00%
2023/04/18	0	20.00	0	0.00	19.80	0	869	0.00%
2023/04/17	0	0.00	15	19.72	19.70	-15	847	-1.77%
2023/04/14	0	19.40	12	19.28	19.20	-12	832	-1.44%
2023/04/12	0	0.00	22	19.23	19.25	-22	829	-2.65%
2023/04/11	0	0.00	6	19.19	19.15	-6	829	-0.72%
2023/04/10	0	19.45	0	0.00	19.15	0	839	0.00%
2023/04/07	24	18.94	2	18.95	18.90	22	840	2.62%
2023/04/06	8	19.15	0	0.00	19.15	8	831	0.96%
2023/03/27	0	19.80	1	19.60	19.60	-1	816	-0.12%
2023/03/23	1	19.30	8	19.53	19.30	-7	733	-0.95%
2023/03/22	0	0.00	2	18.80	19.00	-2	717	-0.28%
2023/03/21	0	0.00	1	19.00	18.80	-1	711	-0.14%
2023/03/20	2	17.95	0	0.00	18.15	2	701	0.29%
2023/03/14	2	17.95	0	0.00	18.30	2	748	0.27%
2023/03/13	1	17.80	0	0.00	18.25	1	764	0.13%
2023/03/10	84	18.38	0	0.00	18.30	84	770	10.90%
2023/03/09	10	19.04	0	0.00	19.00	10	775	1.29%
2023/03/07	1	19.95	6	19.75	19.60	-5	780	-0.64%
2023/03/06	0	0.00	20	19.43	19.50	-20	783	-2.55%
2023/03/02	0	0.00	1	19.05	19.00	-1	769	-0.13%
2023/03/01	13	18.85	0	0.00	18.80	13	772	1.68%
2023/02/21	0	19.65	20	19.95	19.75	-20	796	-2.51%
2023/02/20	0	0.00	17	19.39	19.30	-17	782	-2.17%
2023/02/16	0	0.00	14	19.42	19.20	-14	813	-1.72%
2023/02/13	0	0.00	23	18.88	19.00	-23	843	-2.73%
2023/02/10	0	0.00	8	19.08	18.75	-8	861	-0.93%
2023/02/07	0	0.00	5	19.45	19.25	-5	913	-0.55%
2023/02/03	0	0.00	21	19.93	19.95	-21	915	-2.29%
2023/02/02	0	0.00	2	18.53	19.25	-2	850	-0.24%
2023/01/31	0	0.00	2	18.00	17.85	-2	844	-0.24%
2023/01/30	0	0.00	1	17.55	17.60	-1	841	-0.12%
2023/01/12	2	17.35	0	0.00	17.30	2	868	0.23%
2023/01/06	1	17.55	0	0.00	17.65	1	905	0.11%
2022/12/30	2	17.15	0	0.00	17.15	2	941	0.21%
2022/12/28	9	17.39	0	0.00	17.05	9	951	0.95%
2022/12/21	1	17.45	0	0.00	17.40	1	987	0.10%
2022/12/19	12	17.95	0	0.00	17.90	12	1,016	1.18%
2022/12/16	16	18.40	0	0.00	18.20	16	1,023	1.56%
2022/12/12	0	0.00	5	19.16	19.10	-5	1,031	-0.48%
2022/12/09	65	18.76	0	0.00	18.50	65	1,071	6.07%
2022/12/08	18	18.97	0	0.00	19.00	18	1,292	1.39%
2022/12/07	1	19.40	8	19.13	19.05	-7	1,291	-0.54%
2022/11/28	0	0.00	31	20.13	20.25	-31	1,329	-2.33%
2022/11/25	29	19.48	0	0.00	19.50	29	1,338	2.17%
2022/11/17	0	0.00	1	20.50	20.25	-1	2,063	-0.05%
2022/11/14	0	0.00	5	19.80	19.80	-5	2,327	-0.21%
2022/11/07	1	19.00	0	0.00	19.05	1	2,898	0.03%
2022/11/04	0	0.00	5	17.98	18.20	-5	2,887	-0.17%
2022/10/19	0	0.00	1	16.80	16.65	-1	2,958	-0.03%
2022/10/17	3	15.83	0	0.00	16.50	3	2,985	0.10%
2022/10/14	0	0.00	10	16.40	16.55	-10	2,998	-0.33%
2022/10/12	1	17.10	0	0.00	16.85	1	3,041	0.03%
2022/10/07	2	18.05	2	17.95	17.90	0	3,428	0.00%
2022/10/06	2	18.20	0	0.00	18.25	2	3,440	0.06%
2022/10/04	0	0.00	1	18.30	18.25	-1	3,479	-0.03%
2022/10/03	0	0.00	5	17.56	17.65	-5	3,515	-0.14%
2022/09/28	3	17.22	5	17.52	17.05	-2	3,609	-0.06%
2022/09/26	1	18.50	0	0.00	17.85	1	3,686	0.03%
2022/09/22	3	19.20	0	0.00	19.60	3	3,680	0.08%
2022/09/21	1	19.50	0	0.00	19.55	1	3,679	0.03%
2022/09/19	0	0.00	12	20.23	19.90	-12	3,676	-0.33%
2022/09/16	1	21.00	15	20.67	20.75	-14	3,662	-0.38%
2022/09/15	5	20.98	12	20.65	20.55	-7	3,618	-0.19%
2022/09/14	0	0.00	24	19.15	19.45	-24	3,388	-0.71%
2022/09/12	3	19.40	0	0.00	19.40	3	3,397	0.09%
2022/09/08	25	18.96	0	0.00	19.00	25	3,390	0.74%
2022/09/06	1	19.90	5	19.90	19.85	-4	3,353	-0.12%
2022/09/05	3	20.82	3	21.00	20.95	0	3,327	0.00%
2022/09/02	3	20.53	1	20.55	20.50	2	3,310	0.06%
2022/09/01	7	21.09	1	21.20	20.90	6	3,318	0.18%
2022/08/31	10	21.25	0	21.50	21.25	10	3,300	0.30%
2022/08/30	2	21.45	0	0.00	21.50	2	3,292	0.06%
2022/08/29	3	21.37	0	0.00	21.25	3	3,270	0.09%
2022/08/26	21	22.75	40	22.60	22.50	-19	3,222	-0.59%
2022/08/25	1	21.85	2	21.48	21.75	-1	2,824	-0.04%
2022/08/24	31	22.50	5	22.58	22.20	26	2,771	0.94%
2022/08/22	6	21.73	3	21.20	21.30	3	2,510	0.12%
2022/08/19	10	22.57	33	22.00	21.50	-23	2,496	-0.92%
2022/08/18	2	21.93	1	21.60	21.75	1	2,547	0.04%
2022/08/17	26	21.27	2	20.85	21.00	24	2,411	1.00%
2022/08/16	4	18.93	36	19.94	20.00	-32	2,195	-1.46%
2022/08/15	33	18.62	27	18.27	18.20	6	2,078	0.29%
2022/08/12	0	0.00	11	17.95	17.95	-11	1,951	-0.56%
2022/08/11	0	0.00	1	16.10	16.35	-1	1,939	-0.05%
2022/08/10	0	0.00	4	15.75	15.75	-4	1,932	-0.21%
2022/08/09	0	0.00	19	15.54	15.65	-19	1,931	-0.98%
2022/08/08	0	0.00	23	15.31	15.30	-23	1,944	-1.18%
2022/08/05	0	0.00	6	15.68	15.65	-6	1,931	-0.31%
2022/08/04	21	15.04	0	0.00	15.20	21	1,928	1.09%
2022/08/01	0	0.00	6	17.15	17.05	-6	1,908	-0.31%
2022/07/29	0	0.00	20	16.65	16.55	-20	1,891	-1.06%
2022/07/28	3	16.50	0	0.00	16.20	3	1,888	0.16%
2022/07/27	0	0.00	10	16.28	16.30	-10	1,876	-0.53%
2022/07/26	2	16.20	0	0.00	16.20	2	1,913	0.10%
2022/07/21	0	0.00	3	16.55	16.55	-3	1,899	-0.16%
2022/07/18	5	15.70	2	15.85	16.40	3	1,872	0.16%
2022/07/15	25	16.20	26	16.28	15.70	-1	1,831	-0.05%
2022/07/12	0	0.00	2	14.75	14.15	-2	1,467	-0.14%
2022/07/11	11	15.90	12	15.53	15.40	-1	1,456	-0.07%
2022/07/08	3	15.78	0	0.00	15.65	3	1,524	0.20%
2022/07/07	5	14.75	0	0.00	15.25	5	1,513	0.33%
2022/07/06	0	0.00	6	14.92	14.75	-6	1,479	-0.41%
2022/07/05	129	16.39	109	15.94	15.90	20	1,464	1.37%	大買/大賣/
2022/07/04	14	14.57	4	15.80	15.80	10	1,393	0.72%
2022/06/30	18	15.62	1	15.75	15.50	17	1,407	1.21%
2022/06/29	1	16.55	1	16.45	16.40	0	1,510	0.00%
2022/06/24	2	16.90	1	16.90	16.80	1	1,769	0.06%
2022/06/23	1	16.45	0	0.00	16.35	1	1,774	0.06%
2022/06/22	9	16.60	0	0.00	16.60	9	1,793	0.50%
2022/06/21	17	16.90	0	0.00	17.35	17	1,795	0.95%
2022/06/20	26	17.38	4	16.70	16.70	22	1,794	1.23%
2022/06/14	0	0.00	1	19.00	19.10	-1	1,834	-0.05%
2022/05/31	2	19.85	0	0.00	19.80	2	1,988	0.10%
2022/05/30	6	20.13	2	20.40	20.10	4	1,995	0.20%
2022/05/26	22	20.82	22	21.85	21.10	0	1,966	0.00%
2022/05/18	1	19.90	0	0.00	19.80	1	1,900	0.05%
2022/05/17	2	19.35	6	19.40	19.50	-4	1,931	-0.21%
2022/05/13	0	0.00	35	18.55	18.55	-35	2,049	-1.71%
2022/05/12	17	17.92	0	0.00	17.75	17	2,087	0.81%
2022/05/10	0	0.00	13	18.62	18.60	-13	2,127	-0.61%
2022/05/09	3	18.30	0	0.00	18.30	3	2,213	0.14%
2022/05/06	0	0.00	1	19.35	19.55	-1	2,216	-0.05%
2022/05/05	1	20.05	0	0.00	20.05	1	2,245	0.04%
2022/05/04	2	20.10	2	19.90	19.90	0	2,265	0.00%
2022/05/03	3	20.10	2	19.98	20.30	1	2,287	0.04%
2022/04/29	0	0.00	5	19.96	19.95	-5	2,283	-0.22%
2022/04/27	0	0.00	3	19.55	19.60	-3	2,417	-0.12%
2022/04/26	0	0.00	1	20.20	20.00	-1	2,467	-0.04%
2022/04/25	2	20.90	0	0.00	20.65	2	2,746	0.07%
2022/04/21	1	22.70	0	0.00	22.65	1	3,003	0.03%
2022/04/20	20	22.70	0	0.00	22.70	20	3,062	0.65%
2022/04/18	8	23.00	1	23.25	23.00	7	3,397	0.21%
2022/04/14	0	0.00	43	24.79	24.55	-43	3,619	-1.19%
2022/04/12	1	24.30	3	23.97	23.65	-2	3,674	-0.05%
2022/04/11	6	24.43	2	24.60	23.80	4	3,812	0.10%
2022/04/08	2	24.75	20	24.74	25.00	-18	3,910	-0.46%
2022/04/07	5	24.75	1	25.10	24.65	4	4,057	0.10%
2022/04/01	4	26.16	10	26.32	26.05	-6	4,257	-0.14%
2022/03/31	49	26.50	25	26.15	25.75	24	4,260	0.56%
2022/03/30	0	0.00	10	23.95	24.95	-10	4,330	-0.23%
2022/03/29	1	23.20	1	22.90	22.70	0	5,048	0.00%
2022/03/25	10	23.02	0	0.00	22.60	10	5,846	0.17%
2022/03/23	0	0.00	1	23.40	23.10	-1	6,215	-0.02%
2022/03/21	9	22.57	20	22.61	22.55	-11	6,472	-0.17%
2022/03/17	20	22.35	2	22.35	22.40	18	6,489	0.28%
2022/03/14	1	22.45	0	0.00	22.85	1	6,473	0.02%
2022/03/10	0	0.00	6	22.95	22.80	-6	6,492	-0.09%
2022/03/09	11	22.69	2	22.75	22.85	9	6,500	0.14%
2022/03/08	1	23.60	0	0.00	22.60	1	6,525	0.02%
2022/03/04	2	25.25	0.6	25.20	24.90	1.4	6,620	0.02%
2022/03/03	7	25.58	1	25.70	25.45	6	6,722	0.09%
2022/02/25	0	0.00	11	25.06	25.15	-11	6,844	-0.16%
2022/02/24	18	25.04	1	25.75	24.55	17	6,852	0.25%
2022/02/23	0	0.00	0.4	26.15	26.30	-0.4	6,817	-0.01%
2022/02/22	3	26.10	17	26.60	26.05	-14	6,821	-0.21%
2022/02/21	18	26.82	2	26.93	26.65	16	6,819	0.23%
2022/02/18	5	27.61	1	27.75	27.70	4	6,805	0.06%
2022/02/17	7	28.15	1	27.95	27.85	6	6,836	0.09%
2022/02/16	0	0.00	2	29.00	28.35	-2	6,894	-0.03%
2022/02/15	3	28.55	1	28.60	28.00	2	6,930	0.03%
2022/02/14	2	27.90	39	28.11	28.70	-37	6,865	-0.54%
2022/02/10	13	28.34	1	28.15	27.85	12	6,870	0.17%
2022/02/09	2	28.35	6	28.54	28.45	-4	6,855	-0.06%
2022/02/08	1	27.10	5	27.54	27.10	-4	6,784	-0.06%
2022/02/07	0	0.00	8	26.36	26.90	-8	6,780	-0.12%
2022/01/25	3	26.37	3	26.63	25.65	0	6,827	0.00%
2022/01/24	6	26.38	0.1	26.50	26.45	5.9	6,900	0.09%
2022/01/21	0.2	27.70	1	27.70	27.45	-0.8	6,890	-0.01%
2022/01/20	1	27.10	0	0.00	27.60	1	6,835	0.01%
2022/01/19	1	27.55	19	27.89	27.20	-18	6,747	-0.27%
2022/01/18	24	29.08	11	30.11	28.70	13	6,671	0.19%
2022/01/17	15	27.26	1	28.65	28.65	14	6,379	0.22%
2022/01/14	12.5	26.15	81	27.18	26.05	-68.5	6,260	-1.09%
2022/01/13	10	28.61	0	0.00	28.40	10	6,098	0.16%
2022/01/12	17.8	29.05	4.6	29.73	28.75	13.2	6,052	0.22%
2022/01/11	15	31.01	8	30.81	29.15	7	5,910	0.12%
2022/01/10	13	32.52	0	0.00	31.00	13	5,714	0.23%
2022/01/07	13.1	33.24	12.1	34.37	34.20	1	5,539	0.02%
2022/01/06	0	0.00	11.8	35.51	35.75	-11.8	5,484	-0.22%
2022/01/05	5	34.72	5	35.49	34.95	0	5,440	0.00%
2022/01/04	0	0.00	2	34.00	36.50	-2	5,338	-0.04%
2022/01/03	10	32.81	2.5	32.59	33.20	7.5	5,185	0.14%
2021/12/30	10	33.21	5	32.49	31.90	5	5,084	0.10%
2021/12/29	18.6	35.63	0.5	35.50	35.40	18.1	4,943	0.37%
2021/12/28	11.9	40.13	3.1	38.84	38.10	8.8	4,852	0.18%
2021/12/27	1	38.05	0	38.05	38.05	1	4,714	0.02%
2021/12/15	2	17.80	6	17.73	18.10	-4	4,615	-0.09%
2021/12/14	44	19.15	26	18.99	19.30	18	4,370	0.41%
2021/12/13	9	17.77	0	0.00	17.95	9	3,698	0.24%
2021/12/10	48	16.13	1	16.35	16.35	47	3,535	1.33%
2021/12/09	2	14.80	0	0.00	14.90	2	2,964	0.07%
2021/12/08	14	13.55	6	13.55	13.55	8	2,751	0.29%
2021/12/07	1	12.15	1	12.30	12.35	0	2,628	0.00%
2021/12/06	1	10.85	0	0.00	11.25	1	2,410	0.04%
2021/12/02	91	10.98	0	0.00	10.90	91	2,417	3.76%
2021/11/30	50	11.14	0	0.00	11.05	50	2,485	2.01%
2021/11/29	1	10.65	0	0.00	11.20	1	2,552	0.04%
2021/11/26	26	11.15	0	0.00	11.15	26	2,555	1.02%
2021/11/25	4	11.25	0	0.00	11.50	4	2,629	0.15%
2021/11/22	1	11.55	0	0.00	11.55	1	2,939	0.03%
2021/11/19	13	11.64	1	12.10	11.55	12	2,918	0.41%
2021/11/18	1	11.75	2	11.30	11.85	-1	2,859	-0.03%
2021/11/17	0	0.00	5	11.10	11.20	-5	2,825	-0.18%
2021/11/16	11	10.91	0	0.00	10.90	11	2,859	0.38%
2021/11/15	0	0.00	1	10.60	10.85	-1	2,993	-0.03%
2021/11/12	1	10.45	0	0.00	10.45	1	3,075	0.03%
2021/11/10	10	10.30	0	0.00	10.30	10	3,068	0.33%
2021/11/05	0	0.00	3	10.40	10.45	-3	3,083	-0.10%
2021/11/04	4	11.10	0	0.00	10.80	4	3,045	0.13%
2021/11/03	2	10.55	0	0.00	10.55	2	2,974	0.07%
2021/11/02	20	9.99	0	0.00	10.00	20	2,913	0.69%
2021/11/01	0	0.00	2	10.00	10.05	-2	2,887	-0.07%
2021/10/27	0	0.00	1	9.70	9.56	-1	2,830	-0.04%
2021/10/21	1	10.05	0	0.00	9.63	1	2,721	0.04%
2021/10/14	0	0.00	1	8.72	8.60	-1	2,638	-0.04%
2021/10/13	1	8.64	0	0.00	8.57	1	2,646	0.04%
2021/10/08	0	0.00	1	8.92	8.90	-1	2,639	-0.04%
2021/10/07	1	8.90	1	8.90	8.86	0	2,642	0.00%
2021/10/06	2	8.77	0	0.00	8.70	2	2,659	0.08%
2021/09/17	0	0.00	5	9.60	10.00	-5	3,186	-0.16%
2021/09/16	5	10.00	0	0.00	9.88	5	3,238	0.15%
2021/09/15	0	0.00	1	9.88	9.88	-1	3,308	-0.03%
2021/09/08	1	9.33	0	0.00	9.25	1	3,283	0.03%
2021/09/07	0	0.00	2	9.45	9.50	-2	3,260	-0.06%
2021/09/06	1	9.19	11	9.25	9.19	-10	3,241	-0.31%
2021/09/03	0	0.00	38	10.33	10.20	-38	3,180	-1.19%
2021/09/02	11	10.04	4	10.20	10.10	7	3,143	0.22%
2021/09/01	1	10.85	0	0.00	10.85	1	3,053	0.03%
2021/08/31	1	10.75	0	0.00	11.30	1	3,006	0.03%
2021/08/30	7	11.39	40	11.16	11.45	-33	2,907	-1.13%
2021/08/27	1	9.98	0	0.00	10.45	1	2,680	0.04%
2021/08/24	1	8.46	0	0.00	8.50	1	2,471	0.04%
2021/08/23	1	9.16	0	0.00	9.10	1	2,419	0.04%
2021/08/19	20	9.86	0	0.00	9.86	20	2,243	0.89%
2021/08/18	13	10.97	0	0.00	10.95	13	2,061	0.63%
2021/08/11	15	11.40	0	0.00	11.20	15	1,885	0.80%
2021/08/09	16	12.23	15	12.79	12.40	1	1,831	0.05%
2021/08/06	10	12.08	0	0.00	12.05	10	1,818	0.55%
2021/08/05	9	12.07	0	0.00	12.05	9	1,823	0.49%
2021/08/03	0	0.00	3	12.20	12.05	-3	1,902	-0.16%
2021/08/02	3	11.70	0	0.00	11.75	3	1,994	0.15%
2021/07/29	0	0.00	10	11.96	11.90	-10	2,166	-0.46%
2021/07/28	7	11.35	0	0.00	11.55	7	2,167	0.32%
2021/07/27	3	11.65	2	11.75	11.65	1	2,188	0.05%
2021/07/26	0	0.00	20	11.94	12.00	-20	2,190	-0.91%
2021/07/21	4	11.23	0	0.00	11.40	4	2,196	0.18%
2021/07/20	1	11.30	0	0.00	11.50	1	2,202	0.05%
2021/07/16	13	11.34	0	0.00	11.35	13	2,244	0.58%
2021/07/14	2	10.95	0	0.00	11.05	2	2,317	0.09%
2021/07/09	0	0.00	20	11.50	11.40	-20	2,283	-0.88%
2021/07/06	0	0.00	1	10.85	11.50	-1	2,297	-0.04%
2021/07/05	0	0.00	1	11.70	11.70	-1	2,215	-0.05%
2021/07/02	1	13.50	0	0.00	13.00	1	2,150	0.05%
2021/06/30	0	0.00	2	12.45	12.75	-2	2,043	-0.10%
2021/06/28	2	12.00	0	0.00	12.20	2	1,873	0.11%
2021/06/25	21	11.19	2	11.10	11.10	19	1,791	1.06%
2021/06/24	2	10.85	0	0.00	11.00	2	1,721	0.12%
2021/06/22	0	0.00	15	9.52	9.46	-15	1,564	-0.96%
2021/06/17	0	0.00	2	8.97	8.98	-2	1,509	-0.13%
2021/06/16	12	8.89	0	0.00	8.86	12	1,500	0.80%
2021/05/07	10	8.65	0	0.00	8.72	10	1,194	0.84%
2021/05/03	0	0.00	7	9.65	9.59	-7	962	-0.73%
2021/04/28	0	0.00	2	9.63	9.75	-2	946	-0.21%
2021/04/26	0	0.00	1	9.21	9.61	-1	924	-0.11%
2021/04/22	7	9.66	0	0.00	9.00	7	895	0.78%
2021/04/21	7	9.62	0	0.00	9.75	7	849	0.82%
2021/04/14	0	0.00	1	8.00	8.15	-1	754	-0.13%
2021/04/07	1	7.10	0	0.00	7.28	1	660	0.15%
2021/03/26	0	0.00	5	6.55	6.47	-5	669	-0.75%
2021/01/12	0	0.00	5	6.20	6.20	-5	608	-0.82%
2021/01/06	6	6.00	0	0.00	6.14	6	590	1.02%
2020/12/30	0	0.00	2	6.39	6.45	-2	551	-0.36%
2020/12/25	2	6.08	0	0.00	6.09	2	505	0.40%
2020/12/22	1	5.58	0	0.00	5.65	1	482	0.21%
2020/12/18	1	5.53	0	0.00	5.58	1	542	0.18%
2020/12/02	2	5.36	0	0.00	5.40	2	505	0.40%
2020/11/17	0	0.00	1	5.07	5.00	-1	515	-0.19%
2020/11/13	0	0.00	1	4.65	4.62	-1	503	-0.20%
2020/11/04	0	0.00	0	4.41	4.52	0	927	0.00%
2020/10/20	0	0.00	1	4.48	4.61	-1	935	-0.11%
2020/10/19	1	4.50	0	0.00	4.59	1	940	0.11%
2020/10/16	1	4.59	0	0.00	4.59	1	935	0.11%
2020/10/15	0	0.00	5	4.59	4.67	-5	935	-0.53%
2020/10/14	0	0.00	1	4.58	4.66	-1	936	-0.11%
2020/10/07	0	0.00	1	4.81	4.75	-1	946	-0.11%
2020/10/06	1	4.81	0	0.00	4.87	1	955	0.10%
2020/09/30	0	0.00	11	4.92	4.94	-11	973	-1.13%
2020/09/25	12	4.80	0	0.00	4.88	12	977	1.23%
2020/09/24	0	0.00	8	5.23	5.24	-8	957	-0.84%
2020/09/23	0	0.00	1	4.92	4.94	-1	899	-0.11%
2020/09/22	2	4.73	0	0.00	4.75	2	886	0.23%
2020/09/11	0	0.00	2	4.88	4.88	-2	885	-0.23%
2020/09/04	0	0.00	1	5.03	5.15	-1	858	-0.12%
2020/09/03	1	4.95	0	0.00	4.99	1	833	0.12%
2020/08/27	0	0.00	3	4.81	4.78	-3	802	-0.37%
2020/08/20	1	4.22	0	0.00	4.40	1	821	0.12%
2020/08/18	4	4.77	1	4.57	4.57	3	799	0.38%
2020/08/17	2	5.15	0	0.00	5.06	2	762	0.26%
2020/08/14	11	5.43	2	5.89	5.49	9	713	1.26%
2020/08/11	1	4.60	5	5.01	4.94	-4	503	-0.79%
2020/08/10	5	4.56	0	0.00	4.56	5	460	1.09%
2020/08/07	2	4.15	0	0.00	4.15	2	416	0.48%
2020/03/18	0	0.00	5	3.10	3.14	-5	356	-1.40%
2020/02/21	0	0.00	10	3.63	3.67	-10	270	-3.69%
2019/05/03	0	0.00	0.5	3.76	3.78	-0.5	286	-0.16%
2019/04/17	0	3.52	0	0.00	3.54	0	274	0.00%
2019/03/28	0	3.79	0	0.00	3.83	0	252	0.00%
2018/07/27	0	0.00	5	3.44	3.47	-5	277	-1.80%
2018/02/06	10	4.40	0	0.00	4.43	10	2,896	0.35%
2018/01/31	0	4.95	0	0.00	4.95	0	2,834	0.00%
2018/01/26	0	0.00	6	5.36	5.35	-6	2,798	-0.21%