力特 (3051)-康和-仁愛券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.45
漲跌
▲0.20
漲幅
+0.60%
成交量
916張
產業
上市光電類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	34.50	2	35.15	34.15	0	3,409	0.00%
2024/05/03	1	36.55	1	37.15	36.45	0	3,326	0.00%
2024/04/30	1	36.65	0	0.00	36.70	1	3,357	0.03%
2024/04/23	1	35.55	1	36.05	35.70	0	3,623	0.00%
2024/04/16	1	35.95	0	0.00	36.15	1	3,543	0.03%
2024/03/20	1	38.65	0	0.00	38.85	1	4,676	0.02%
2024/03/15	1	41.70	1	38.95	37.05	0	5,420	0.00%
2024/03/14	2	39.85	2	40.15	40.75	0	5,351	0.00%
2024/03/12	1	41.15	1	41.40	40.55	0	5,709	0.00%
2024/03/07	2	38.85	4	38.93	38.60	-2	6,229	-0.03%
2024/03/06	2	40.00	8	40.09	39.95	-6	6,272	-0.10%
2024/03/05	1	38.90	1	37.60	37.85	0	6,276	0.00%
2024/03/04	0	0.00	2	39.10	38.40	-2	6,362	-0.03%
2024/02/27	4	35.43	7	35.09	35.45	-3	6,483	-0.05%
2024/02/23	0	0.00	1	36.60	36.25	-1	6,563	-0.02%
2024/02/20	0	0.00	7	37.29	37.00	-7	6,511	-0.11%
2024/02/16	4	35.68	0	0.00	36.50	4	6,494	0.06%
2024/02/15	0	0.00	3	35.63	35.20	-3	6,473	-0.05%
2024/02/05	6	35.61	3	35.72	35.70	3	6,461	0.05%
2024/02/02	1	35.55	1	35.95	35.70	0	6,496	0.00%
2024/02/01	10	33.80	0	0.00	35.15	10	6,427	0.16%
2024/01/31	1	33.65	1	33.55	33.10	0	6,330	0.00%
2024/01/24	2	33.60	4	33.30	33.20	-2	6,515	-0.03%
2024/01/23	4	33.76	2	33.45	33.55	2	6,577	0.03%
2024/01/22	2	33.10	2	33.10	32.75	0	6,594	0.00%
2024/01/19	3	33.38	3	33.57	33.55	0	6,642	0.00%
2024/01/18	6	32.84	6	32.92	33.10	0	6,680	0.00%
2024/01/17	1	33.00	1	32.75	32.80	0	6,766	0.00%
2024/01/16	0	0.00	3	32.20	32.15	-3	7,264	-0.04%
2024/01/15	3	32.90	0	0.00	32.70	3	7,941	0.04%
2024/01/11	5	32.67	5	32.35	32.50	0	8,118	0.00%
2024/01/10	1	33.05	3	32.82	32.50	-2	8,134	-0.02%
2024/01/09	2	32.90	0	0.00	32.70	2	8,114	0.02%
2024/01/03	1	36.90	4	36.65	36.55	-3	8,197	-0.04%
2024/01/02	15	37.22	12	37.46	37.50	3	8,433	0.04%
2023/12/29	1	36.40	1	36.30	36.30	0	8,438	0.00%
2023/12/28	1	36.35	0	0.00	36.00	1	8,424	0.01%
2023/12/27	1	36.50	1	36.25	36.10	0	8,433	0.00%
2023/12/25	1	37.35	6	37.36	35.85	-5	8,454	-0.06%
2023/12/22	9	37.06	3	37.63	38.00	6	8,539	0.07%
2023/12/20	3	36.55	3	36.27	36.45	0	8,664	0.00%
2023/12/19	6	38.39	6	38.18	35.85	0	8,742	0.00%
2023/12/18	0	0.00	3	40.85	38.90	-3	8,565	-0.04%
2023/12/15	5	41.40	2	41.60	40.70	3	8,489	0.04%
2023/12/14	19	41.42	23	41.26	40.70	-4	8,386	-0.05%
2023/12/13	1	44.60	1	43.20	43.55	0	7,902	0.00%
2023/12/11	1	41.40	1	41.65	41.90	0	7,687	0.00%
2023/12/07	1	41.45	3	41.78	40.90	-2	7,492	-0.03%
2023/12/06	8	40.68	10	41.38	40.50	-2	7,362	-0.03%
2023/12/05	10	37.54	4	37.30	38.80	6	7,064	0.08%
2023/12/04	2	37.70	7	37.53	38.50	-5	7,027	-0.07%
2023/12/01	3	36.18	6	36.08	36.45	-3	7,199	-0.04%
2023/11/30	6	35.38	4	35.35	35.05	2	7,763	0.03%
2023/11/29	0	0.00	3	34.53	35.00	-3	8,018	-0.04%
2023/11/28	3	33.65	5	33.12	34.00	-2	8,132	-0.02%
2023/11/27	2	32.85	2	33.50	32.80	0	8,199	0.00%
2023/11/22	0	0.00	20	32.39	32.50	-20	9,295	-0.22%
2023/11/20	11	30.86	0	0.00	30.90	11	9,516	0.12%
2023/11/13	10	32.10	0	0.00	32.40	10	11,426	0.09%
2023/11/03	2	32.45	2	32.10	32.60	0	11,545	0.00%
2023/11/02	1	31.60	5	31.66	32.25	-4	11,551	-0.03%
2023/11/01	6	31.06	2	31.00	30.80	4	11,546	0.03%
2023/10/30	1	32.70	0	0.00	32.85	1	11,483	0.01%
2023/10/26	2	33.40	2	33.40	32.80	0	11,457	0.00%
2023/10/25	8	33.01	8	33.10	33.70	0	11,418	0.00%
2023/10/24	19	35.00	2	32.90	32.90	17	11,318	0.15%
2023/10/23	10	33.57	10	33.66	33.50	0	10,792	0.00%
2023/10/13	0	0.00	20	32.05	31.30	-20	10,564	-0.19%
2023/10/11	6	32.70	0	0.00	32.20	6	10,465	0.06%
2023/10/06	2	33.25	1	33.45	32.65	1	10,364	0.01%
2023/10/05	4	30.89	0	0.00	31.00	4	10,080	0.04%
2023/10/04	0	0.00	3	30.00	30.00	-3	10,000	-0.03%
2023/10/03	12	30.00	2	29.90	29.95	10	10,017	0.10%
2023/10/02	0	0.00	23	30.31	29.90	-23	10,009	-0.23%
2023/09/27	11	30.41	11	30.36	30.60	0	9,942	0.00%
2023/09/26	3	30.40	0	0.00	29.85	3	9,723	0.03%
2023/09/25	13	30.78	17	30.61	30.10	-4	9,624	-0.04%
2023/09/22	2	29.60	1	29.00	30.25	1	9,419	0.01%
2023/09/21	1	27.25	0	0.00	27.70	1	9,232	0.01%
2023/09/20	2	27.35	0	0.00	27.35	2	9,222	0.02%
2023/09/15	1	28.30	0	0.00	28.30	1	9,158	0.01%
2023/09/14	0	0.00	2	28.75	28.60	-2	9,102	-0.02%
2023/09/13	3	29.23	0	0.00	28.70	3	9,059	0.03%
2023/09/12	1	29.95	1	30.60	29.70	0	8,987	0.00%
2023/09/11	1	30.15	0	0.00	30.35	1	8,943	0.01%
2023/09/08	6	30.34	5	30.50	30.15	1	8,779	0.01%
2023/09/07	13	31.11	1	31.70	30.50	12	8,671	0.14%
2023/09/06	8	31.86	11	31.81	31.70	-3	8,469	-0.04%
2023/09/05	18	30.66	20	30.35	32.10	-2	8,120	-0.02%
2023/09/04	13	29.71	2	28.93	30.60	11	7,432	0.15%
2023/09/01	1	28.10	0	0.00	28.40	1	7,030	0.01%
2023/08/31	0	0.00	10	26.05	26.50	-10	6,745	-0.15%
2023/08/30	2	26.35	6	26.03	26.40	-4	6,548	-0.06%
2023/08/29	15	25.38	10	25.33	25.45	5	6,248	0.08%
2023/08/28	17	24.82	11.2	25.21	24.35	5.8	5,906	0.10%
2023/08/24	2	30.50	10	29.90	29.65	-8	5,194	-0.15%
2023/08/23	23	35.83	26	35.54	32.90	-3	4,916	-0.06%
2023/08/22	9	36.97	5	36.73	36.55	4	4,099	0.10%
2023/08/21	10	33.00	11	32.56	34.40	-1	3,710	-0.03%
2023/08/18	8	31.38	5	30.50	31.55	3	3,444	0.09%
2023/08/17	3	29.33	3	29.43	30.30	0	3,164	0.00%
2023/08/16	7	29.03	15	28.64	29.20	-8	2,852	-0.28%
2023/08/15	14	26.36	4	26.38	26.55	10	2,657	0.38%
2023/08/14	2	25.68	10	25.55	25.75	-8	2,597	-0.31%
2023/08/11	5	25.55	3	25.70	25.75	2	2,561	0.08%
2023/08/10	9	25.47	1	25.15	25.70	8	2,519	0.32%
2023/08/09	0	0.00	6	25.45	25.30	-6	2,477	-0.24%
2023/08/08	6	25.98	6	25.90	26.15	0	2,413	0.00%
2023/08/04	0	0.00	2	25.00	25.25	-2	2,275	-0.09%
2023/08/02	2	25.08	4	25.50	25.15	-2	2,249	-0.09%
2023/08/01	8	25.18	6	24.95	25.30	2	2,336	0.09%
2023/07/28	1	24.25	40	24.23	24.80	-39	2,181	-1.79%
2023/07/27	41	25.10	0	0.00	25.10	41	2,130	1.92%
2023/07/26	0	0.00	1	23.50	23.65	-1	2,050	-0.05%
2023/07/25	1	23.85	0	0.00	23.60	1	2,007	0.05%
2023/07/21	6	26.55	6	26.55	24.80	0	1,781	0.00%
2023/07/18	5	22.00	0	0.00	22.40	5	1,257	0.40%
2023/06/19	1	19.90	0	0.00	19.90	1	985	0.10%
2023/06/15	0	0.00	0.6	19.40	19.50	-0.6	963	-0.06%
2023/04/12	0	0.00	20	19.13	19.25	-20	829	-2.41%
2023/03/24	2	19.78	2	20.10	19.50	0	817	0.00%
2023/03/23	0	0.00	3.7	19.36	19.30	-3.7	733	-0.50%
2023/03/14	1	18.45	0	0.00	18.30	1	748	0.13%
2023/02/22	0	0.00	1	19.45	19.25	-1	784	-0.13%
2023/02/17	0	0.00	4	18.93	19.10	-4	794	-0.50%
2023/02/15	0	0.00	3	18.80	18.60	-3	827	-0.36%
2023/02/14	0	0.00	2	18.80	18.80	-2	836	-0.24%
2023/02/06	3	19.45	0	0.00	19.50	3	918	0.33%
2023/01/13	0	0.00	18	17.11	17.10	-18	865	-2.08%
2023/01/03	2	17.30	2	17.10	17.50	0	941	0.00%
2022/12/22	0	0.00	28	17.51	17.80	-28	976	-2.87%
2022/11/23	0	0.00	10	20.30	19.70	-10	1,375	-0.73%
2022/11/02	0	0.00	30	17.25	17.30	-30	2,863	-1.05%
2022/11/01	30	17.28	0	0.00	17.30	30	2,881	1.04%
2022/10/31	3	16.83	0	0.00	16.70	3	2,882	0.10%
2022/10/28	0	0.00	6	16.70	16.35	-6	2,892	-0.21%
2022/10/27	6	16.77	0	0.00	16.85	6	2,908	0.21%
2022/08/29	0	0.00	80	21.54	21.25	-80	3,270	-2.45%
2022/08/26	90	22.53	0	0.00	22.50	90	3,222	2.79%
2022/08/25	5	21.70	5	22.60	21.75	0	2,824	0.00%
2022/08/24	5	22.20	0	0.00	22.20	5	2,771	0.18%
2022/08/23	5	21.25	0	0.00	21.30	5	2,584	0.19%
2022/08/22	3	21.10	0	0.00	21.30	3	2,510	0.12%
2022/08/19	0	0.00	5	22.66	21.50	-5	2,496	-0.20%
2022/08/18	7	21.43	2	21.45	21.75	5	2,547	0.20%
2022/08/11	0	0.00	18	16.05	16.35	-18	1,939	-0.93%
2022/08/09	0	0.00	7	15.65	15.65	-7	1,931	-0.36%
2022/07/29	0	0.00	4	16.65	16.55	-4	1,891	-0.21%
2022/07/28	0	0.00	4	16.50	16.20	-4	1,888	-0.21%
2022/07/27	0	0.00	4	16.19	16.30	-4	1,876	-0.21%
2022/07/22	0	0.00	2	16.90	16.45	-2	1,907	-0.10%
2022/07/21	0	0.00	2	16.20	16.55	-2	1,899	-0.11%
2022/07/19	0	0.00	1	16.15	16.20	-1	1,906	-0.05%
2022/07/18	0	0.00	1	15.70	16.40	-1	1,872	-0.05%
2022/07/15	0	0.00	1	16.25	15.70	-1	1,831	-0.05%
2022/07/14	0	0.00	8	15.38	15.50	-8	1,484	-0.54%
2022/07/07	0	0.00	16	15.36	15.25	-16	1,513	-1.06%
2022/07/05	25	17.08	0	0.00	15.90	25	1,464	1.71%
2022/06/29	0	0.00	1	16.50	16.40	-1	1,510	-0.07%
2022/06/10	1	20.55	0	0.00	20.40	1	1,882	0.05%
2022/05/26	1	21.20	0	0.00	21.10	1	1,966	0.05%
2022/04/12	2	24.25	2	23.93	23.65	0	3,674	0.00%
2022/04/08	1	25.55	0	0.00	25.00	1	3,910	0.03%
2022/04/01	13	25.56	6	26.00	26.05	7	4,257	0.16%
2022/03/31	50	26.27	40	26.17	25.75	10	4,260	0.23%
2022/03/30	1	23.40	0	0.00	24.95	1	4,330	0.02%
2022/03/14	3	22.83	0	0.00	22.85	3	6,473	0.05%
2022/03/08	0	0.00	10	23.05	22.60	-10	6,525	-0.15%
2022/03/07	0	0.00	8	23.45	23.50	-8	6,545	-0.12%
2022/02/24	3	24.70	0	0.00	24.55	3	6,852	0.04%
2022/02/23	0	0.00	4	26.30	26.30	-4	6,817	-0.06%
2022/02/15	0	0.00	1	29.50	28.00	-1	6,930	-0.01%
2022/02/10	1	27.90	0	0.00	27.85	1	6,870	0.01%
2022/01/21	1	27.55	1	27.70	27.45	0	6,890	0.00%
2022/01/20	1	27.55	1	27.70	27.60	0	6,835	0.00%
2022/01/19	5	27.61	5	27.92	27.20	0	6,747	0.00%
2022/01/18	1	28.50	1	28.65	28.70	0	6,671	0.00%
2022/01/17	1	27.20	1	27.80	28.65	0	6,379	0.00%
2022/01/14	4	27.55	0	0.00	26.05	4	6,260	0.06%
2022/01/11	10	30.50	0	0.00	29.15	10	5,910	0.17%
2022/01/10	1	32.20	0	0.00	31.00	1	5,714	0.02%
2022/01/05	0	34.90	0	0.00	34.95	0	5,440	0.00%
2022/01/04	0	0.00	1	33.90	36.50	-1	5,338	-0.02%
2022/01/03	0	0.00	27.1	30.64	33.20	-27.1	5,185	-0.52%
2021/12/30	12	33.34	0	0.00	31.90	12	5,084	0.24%
2021/12/29	0	0.00	2	35.10	35.40	-2	4,943	-0.04%
2021/12/28	2	38.73	1	40.85	38.10	1	4,852	0.02%
2021/12/27	1	38.00	0.5	38.05	38.05	0.5	4,714	0.01%
2021/12/15	7	17.90	22	17.83	18.10	-15	4,615	-0.32%
2021/12/14	27	18.97	91	19.18	19.30	-64	4,370	-1.46%
2021/12/13	0	0.00	10	17.83	17.95	-10	3,698	-0.27%
2021/12/10	157	15.96	10.7	16.34	16.35	146.3	3,535	4.14%	大買/鉅額交易
2021/12/09	0	0.00	19	14.71	14.90	-19	2,964	-0.64%
2021/12/07	0	0.00	15.5	12.35	12.35	-15.5	2,628	-0.59%
2021/12/06	0	0.00	90	11.04	11.25	-90	2,410	-3.73%
2021/11/30	0	0.00	50	11.15	11.05	-50	2,485	-2.01%
2021/11/24	49	11.25	40	11.20	11.20	9	2,823	0.32%
2021/11/23	20	11.15	0	0.00	11.10	20	2,894	0.69%
2021/11/22	20	11.60	0	0.00	11.55	20	2,939	0.68%
2021/11/19	60	12.08	0	0.00	11.55	60	2,918	2.06%
2021/11/18	50	11.55	15	11.60	11.85	35	2,859	1.22%
2021/11/16	11	10.86	0	0.00	10.90	11	2,859	0.38%
2021/11/11	0	0.00	10	10.30	10.10	-10	3,065	-0.33%
2021/11/08	0	0.00	80	10.15	10.15	-80	3,039	-2.63%
2021/11/05	100	10.95	0	0.00	10.45	100	3,083	3.24%
2021/11/04	70	10.82	30	10.70	10.80	40	3,045	1.31%
2021/11/02	40	10.15	0	0.00	10.00	40	2,913	1.37%
2021/11/01	10	9.97	0	0.00	10.05	10	2,887	0.35%
2021/10/29	20	9.70	0	0.00	9.60	20	2,837	0.70%
2021/10/22	0	0.00	5	9.89	9.55	-5	2,766	-0.18%
2021/09/22	5	9.45	0	0.00	9.40	5	3,116	0.16%
2021/09/08	0	0.00	2	9.53	9.25	-2	3,283	-0.06%
2021/09/07	2	9.61	0	0.00	9.50	2	3,260	0.06%
2021/08/30	30	11.15	0	0.00	11.45	30	2,907	1.03%
2021/08/27	0	0.00	5	9.97	10.45	-5	2,680	-0.19%
2021/08/26	5	9.23	0	0.00	9.54	5	2,581	0.19%
2021/08/03	0	0.00	14	12.20	12.05	-14	1,902	-0.74%
2021/06/24	0	0.00	100	11.00	11.00	-100	1,721	-5.81%
2021/04/21	0	0.00	50	9.76	9.75	-50	849	-5.89%
2021/04/12	0	0.00	50	7.92	8.26	-50	718	-6.96%
2021/04/09	0	0.00	50	7.53	7.55	-50	677	-7.38%
2021/04/08	0	0.00	50	7.48	7.48	-50	675	-7.40%
2021/04/06	0	0.00	50	6.88	6.93	-50	648	-7.71%
2021/03/19	0	0.00	94	6.95	6.95	-94	581	-16.17%
2021/03/18	0	0.00	50	6.91	6.93	-50	580	-8.62%
2021/02/18	0	0.00	0.7	6.19	6.24	-0.7	644	-0.11%
2020/12/28	180	6.38	0	0.00	6.35	180	520	34.57%	大買/鉅額交易
2020/12/24	158	5.87	0	0.00	6.00	158	492	32.08%	大買/鉅額交易
2020/12/09	0	0.00	40	5.80	5.80	-40	538	-7.43%
2020/12/07	0	0.00	13	5.84	5.70	-13	524	-2.48%
2020/12/04	0	0.00	80	5.49	5.70	-80	516	-15.50%
2020/07/23	0	0.00	5	3.90	3.80	-5	376	-1.33%
2019/12/13	0	0.00	0.8	3.01	3.03	-0.8	264	-0.30%
2019/11/28	0	0.00	31	2.70	2.70	-31	246	-12.55%
2019/08/19	0	0.00	0.3	2.99	3.01	-0.3	230	-0.11%
2019/07/29	0	0.00	0.2	2.79	2.82	-0.2	221	-0.11%
2019/07/23	0	0.00	0.1	3.04	3.07	-0.1	205	-0.04%
2018/08/29	52	3.71	0	0.00	3.72	52	151	34.21%
2018/08/28	21	3.65	0	0.00	3.68	21	155	13.52%
2018/08/22	26	3.70	0	0.00	3.68	26	234	11.07%
2018/08/14	40	3.70	0	0.00	3.74	40	255	15.64%
2018/07/05	0	3.52	0	0.00	3.62	0	383	0.00%