力特 (3051)-京城-嘉義券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.25
漲跌
▼0.25
漲幅
-0.75%
成交量
1,119張
產業
上市光電類股▲1.11%
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.5	34.20	34.15	-0.5	3,409	-0.02%
2024/05/08	2	33.00	0	0.00	35.25	2	3,426	0.06%
2024/05/06	0	0.00	2.2	37.64	36.10	-2.2	3,342	-0.07%
2024/05/02	0	0.00	2	36.90	37.00	-2	3,338	-0.06%
2024/04/26	0.2	36.35	0	0.00	36.30	0.2	3,454	0.01%
2024/04/24	0	0.00	1	36.90	36.90	-1	3,570	-0.03%
2024/04/22	1	36.50	0	0.00	35.20	1	3,635	0.03%
2024/04/19	1	37.40	0	0.00	36.30	1	3,637	0.03%
2024/04/17	0	38.80	0	0.00	38.90	0	3,574	0.00%
2024/04/16	2	36.18	0	0.00	36.15	2	3,543	0.06%
2024/04/15	0	38.27	1	38.20	37.45	-1	3,689	-0.03%
2024/04/11	2	37.43	0	0.00	37.30	2	3,695	0.05%
2024/04/09	2	39.75	0	0.00	39.00	2	3,741	0.05%
2024/04/03	0	0.00	1	38.45	38.35	-1	3,811	-0.03%
2024/04/02	1	37.80	0	0.00	37.70	1	3,819	0.03%
2024/04/01	3	37.82	0	0.00	37.90	3	3,847	0.08%
2024/03/26	2	37.50	0	0.00	37.45	2	4,191	0.05%
2024/03/21	3	38.70	0	0.00	38.20	3	4,549	0.07%
2024/03/19	2	39.60	0	0.00	39.40	2	5,163	0.04%
2024/03/15	1	37.50	0	0.00	37.05	1	5,420	0.02%
2024/03/06	0	0.00	2	39.95	39.95	-2	6,272	-0.03%
2024/03/05	1	37.50	1	37.80	37.85	0	6,276	0.00%
2024/03/04	1	37.25	4	37.35	38.40	-3	6,362	-0.05%
2024/02/29	2	35.80	0	0.00	35.25	2	6,423	0.03%
2024/02/27	1	35.20	0	0.00	35.45	1	6,483	0.02%
2024/02/26	3	35.88	0	0.00	35.80	3	6,506	0.05%
2024/02/22	5	38.00	0	0.00	37.60	5	6,538	0.08%
2024/02/21	0	37.70	0	0.00	37.60	0	6,521	0.00%
2024/02/20	0	0.00	11	37.00	37.00	-11	6,511	-0.17%
2024/02/19	1	36.65	0	0.00	37.10	1	6,504	0.02%
2024/02/16	1	36.15	1	35.95	36.50	0	6,494	0.00%
2024/02/15	0	35.35	0	0.00	35.20	0	6,473	0.00%
2024/02/05	1	35.00	3	36.05	35.70	-2	6,461	-0.03%
2024/02/01	5	34.91	7	34.31	35.15	-2	6,427	-0.03%
2024/01/31	3	33.13	2.8	33.52	33.10	0.2	6,330	0.00%
2024/01/30	1.3	32.93	0	0.00	32.90	1.3	6,321	0.02%
2024/01/29	1.4	33.34	5	33.50	33.50	-3.6	6,368	-0.06%
2024/01/26	1	32.50	0	0.00	32.50	1	6,395	0.02%
2024/01/25	1	32.70	3	32.80	32.70	-2	6,465	-0.03%
2024/01/24	3	33.40	0	0.00	33.20	3	6,515	0.05%
2024/01/23	4	33.61	6	33.80	33.55	-2	6,577	-0.03%
2024/01/22	3	33.17	3	33.63	32.75	0	6,594	0.00%
2024/01/19	1	33.50	0	0.00	33.55	1	6,642	0.02%
2024/01/18	1	32.50	6	33.10	33.10	-5	6,680	-0.07%
2024/01/17	5	32.55	1	33.20	32.80	4	6,766	0.06%
2024/01/16	2	32.90	0	0.00	32.15	2	7,264	0.03%
2024/01/10	0	0.00	3	32.85	32.50	-3	8,134	-0.04%
2024/01/09	2	32.75	0	0.00	32.70	2	8,114	0.02%
2024/01/08	0	0.00	5	36.38	36.30	-5	7,996	-0.06%
2024/01/04	3	36.00	1	35.80	35.85	2	8,131	0.02%
2024/01/02	3	37.48	0	0.00	37.50	3	8,433	0.04%
2023/12/27	0	0.00	1	37.00	36.10	-1	8,433	-0.01%
2023/12/25	0	0.00	5	35.95	35.85	-5	8,454	-0.06%
2023/12/22	1	37.80	0	0.00	38.00	1	8,539	0.01%
2023/12/21	0	0.00	1	35.90	35.75	-1	8,497	-0.01%
2023/12/20	1	36.30	1	36.30	36.45	0	8,664	0.00%
2023/12/18	3	39.10	3	39.40	38.90	0	8,565	0.00%
2023/12/15	0	0.00	1	40.90	40.70	-1	8,489	-0.01%
2023/12/14	0	0.00	4	43.35	40.70	-4	8,386	-0.05%
2023/12/13	5	43.37	0	0.00	43.55	5	7,902	0.06%
2023/12/11	3	41.68	0.6	41.70	41.90	2.4	7,687	0.03%
2023/12/08	5	41.71	5	41.37	42.10	0	7,606	0.00%
2023/12/07	1	42.20	1	41.20	40.90	0	7,492	0.00%
2023/12/06	1	42.00	1	41.90	40.50	0	7,362	0.00%
2023/12/05	7	37.69	4.1	37.62	38.80	2.9	7,064	0.04%
2023/12/04	2	37.43	0	0.00	38.50	2	7,027	0.03%
2023/12/01	1	35.15	46	35.75	36.45	-45	7,199	-0.63%
2023/11/30	0	0.00	13	35.50	35.05	-13	7,763	-0.17%
2023/11/29	2	34.25	0	0.00	35.00	2	8,018	0.02%
2023/11/28	0	0.00	5	33.60	34.00	-5	8,132	-0.06%
2023/11/27	9	32.82	9	33.32	32.80	0	8,199	0.00%
2023/11/24	58	32.39	0	0.00	32.55	58	8,403	0.69%
2023/11/21	1	30.75	0	0.00	31.15	1	9,277	0.01%
2023/11/17	0	0.00	4	31.40	31.25	-4	10,295	-0.04%
2023/11/15	4	31.91	0	0.00	31.70	4	10,889	0.04%
2023/11/13	2	32.30	1	32.30	32.40	1	11,426	0.01%
2023/10/31	1	32.10	1	33.30	31.15	0	11,518	0.00%
2023/10/30	0	0.00	1	32.85	32.85	-1	11,483	-0.01%
2023/10/26	0	0.00	1	33.40	32.80	-1	11,457	-0.01%
2023/10/25	1	32.85	1	33.30	33.70	0	11,418	0.00%
2023/10/24	5	34.02	2	35.05	32.90	3	11,318	0.03%
2023/10/23	1	33.10	2	33.98	33.50	-1	10,792	-0.01%
2023/10/19	0	0.00	3	28.90	29.10	-3	10,145	-0.03%
2023/10/18	7	30.02	7	30.55	29.50	0	10,413	0.00%
2023/10/13	1	32.70	1	31.35	31.30	0	10,564	0.00%
2023/10/12	2	31.85	3	32.67	32.60	-1	10,565	-0.01%
2023/10/11	4	32.61	6	32.47	32.20	-2	10,465	-0.02%
2023/10/06	11	32.75	2	32.85	32.65	9	10,364	0.09%
2023/10/05	1	29.90	1.8	30.21	31.00	-0.8	10,080	-0.01%
2023/10/04	0	0.00	2	30.20	30.00	-2	10,000	-0.02%
2023/10/03	0.2	29.96	0	0.00	29.95	0.2	10,017	0.00%
2023/10/02	0.2	30.20	0	0.00	29.90	0.2	10,009	0.00%
2023/09/28	0.4	30.34	0	0.00	30.45	0.4	9,988	0.00%
2023/09/27	0	0.00	1	30.40	30.60	-1	9,942	-0.01%
2023/09/26	1	30.15	0	0.00	29.85	1	9,723	0.01%
2023/09/22	0	0.00	2	29.35	30.25	-2	9,419	-0.02%
2023/09/20	0	0.00	3	27.85	27.35	-3	9,222	-0.03%
2023/09/18	1	27.95	0	0.00	27.80	1	9,189	0.01%
2023/09/12	3	30.03	0	0.00	29.70	3	8,987	0.03%
2023/09/11	1	30.00	0	0.00	30.35	1	8,943	0.01%
2023/09/07	1	30.90	1	30.80	30.50	0	8,671	0.00%
2023/09/06	4.1	32.72	3.1	31.95	31.70	1	8,469	0.01%
2023/09/05	6.1	30.91	8	31.18	32.10	-1.9	8,120	-0.02%
2023/09/04	3	29.30	5	29.62	30.60	-2	7,432	-0.03%
2023/09/01	5	28.49	0	0.00	28.40	5	7,030	0.07%
2023/08/31	0	0.00	6	26.82	26.50	-6	6,745	-0.09%
2023/08/30	2	26.40	0	0.00	26.40	2	6,548	0.03%
2023/08/29	2	25.20	2	25.60	25.45	0	6,248	0.00%
2023/08/28	1	24.35	4	25.01	24.35	-3	5,906	-0.05%
2023/08/25	2	26.70	0	0.00	26.70	2	5,276	0.04%
2023/08/24	2	29.65	4	30.50	29.65	-2	5,194	-0.04%
2023/08/23	1	37.50	12.5	39.33	32.90	-11.5	4,916	-0.23%
2023/08/22	12	34.53	1.5	36.32	36.55	10.5	4,099	0.26%
2023/08/18	1	32.40	1	31.00	31.55	0	3,444	0.00%
2023/08/16	1	26.85	20	27.45	29.20	-19	2,852	-0.67%
2023/08/15	1	26.35	0	0.00	26.55	1	2,657	0.04%
2023/08/14	0	0.00	6	25.66	25.75	-6	2,597	-0.23%
2023/08/11	0	0.00	0	25.75	25.75	0	2,561	0.00%
2023/08/10	0	0.00	1	25.15	25.70	-1	2,519	-0.04%
2023/08/09	2	26.13	0	0.00	25.30	2	2,477	0.08%
2023/08/08	2	26.20	1	26.50	26.15	1	2,413	0.04%
2023/08/07	3	25.60	0	0.00	26.20	3	2,362	0.13%
2023/08/01	2	24.90	0	0.00	25.30	2	2,336	0.09%
2023/07/31	0	0.00	2	25.30	24.90	-2	2,254	-0.09%
2023/07/28	3	24.50	1	24.50	24.80	2	2,181	0.09%
2023/07/25	4	23.84	1	23.50	23.60	3	2,007	0.15%
2023/07/24	3	24.77	0	0.00	24.40	3	1,911	0.16%
2023/07/21	11	25.27	0	0.00	24.80	11	1,781	0.62%
2023/07/20	1	24.95	1	25.20	25.30	0	1,467	0.00%
2023/07/19	0	0.00	3	23.10	23.00	-3	1,311	-0.23%
2023/07/18	0	0.00	1	22.00	22.40	-1	1,257	-0.08%
2023/07/17	1	21.75	1	22.05	22.05	0	1,197	0.00%
2023/07/11	1	21.05	1	20.90	20.65	0	1,143	0.00%
2023/07/10	1	21.30	0	0.00	20.85	1	1,131	0.09%
2023/07/05	5	20.80	0	0.00	20.70	5	1,038	0.48%
2023/07/04	1	20.80	0	0.00	20.70	1	1,019	0.10%
2023/06/29	0	0.00	1	19.80	19.75	-1	969	-0.10%
2023/06/28	0	0.00	1	20.25	19.85	-1	969	-0.10%
2023/06/27	1	20.35	0	0.00	19.70	1	964	0.10%
2023/06/06	1	19.20	0	0.00	19.10	1	973	0.10%
2023/05/31	0	0.00	2	19.00	18.90	-2	982	-0.20%
2023/05/26	1	18.15	0	0.00	17.90	1	953	0.10%
2023/05/15	1	17.30	0	0.00	17.60	1	986	0.10%
2023/05/08	3	18.50	3	18.15	18.05	0	976	0.00%
2022/11/25	0	0.00	0.2	19.40	19.50	-0.2	1,338	-0.01%
2022/11/14	0	0.00	4	20.00	19.80	-4	2,327	-0.17%
2022/11/11	0	0.00	4	19.70	19.00	-4	2,445	-0.16%
2022/11/09	4	19.25	0	0.00	19.25	4	2,761	0.14%
2022/11/07	0	0.00	8	18.73	19.05	-8	2,898	-0.28%
2022/11/01	0	0.00	10	17.20	17.30	-10	2,881	-0.35%
2022/10/31	8	16.90	0	0.00	16.70	8	2,882	0.28%
2022/10/28	10	16.65	0	0.00	16.35	10	2,892	0.35%
2022/10/13	0	0.00	3	15.80	15.70	-3	3,005	-0.10%
2022/10/12	0	0.00	8	16.80	16.85	-8	3,041	-0.26%
2022/10/06	4	18.00	0	0.00	18.25	4	3,440	0.12%
2022/09/30	0	0.00	14	17.15	17.85	-14	3,529	-0.40%
2022/09/27	0	0.00	2	17.90	18.55	-2	3,680	-0.05%
2022/09/21	0	0.00	8	19.55	19.55	-8	3,679	-0.22%
2022/09/20	0	0.00	5	20.04	20.00	-5	3,675	-0.14%
2022/09/15	5	19.55	5	20.75	20.55	0	3,618	0.00%
2022/09/07	2	19.70	0	0.00	19.45	2	3,364	0.06%
2022/09/05	8	21.03	0	0.00	20.95	8	3,327	0.24%
2022/09/01	20	21.39	0	0.00	20.90	20	3,318	0.60%
2022/08/31	2	21.50	0	0.00	21.25	2	3,300	0.06%
2022/08/30	6	21.50	0	0.00	21.50	6	3,292	0.18%
2022/08/26	11	22.55	22	22.73	22.50	-11	3,222	-0.34%
2022/08/24	11	22.65	42	22.29	22.20	-31	2,771	-1.12%
2022/08/23	6	21.05	12	21.75	21.30	-6	2,584	-0.23%
2022/08/22	12	21.30	10	21.90	21.30	2	2,510	0.08%
2022/08/18	36	21.57	0	0.00	21.75	36	2,547	1.41%
2022/08/02	1	16.20	0	0.00	16.20	1	1,914	0.05%